| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 135.00 | 136.00 | 135.00 | 136.00 | 1.4K |
| 08:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 08:28 | 136.00 | 136.00 | 136.00 | 136.00 | 9.5K |
| 08:57 | 136.00 | 137.00 | 136.00 | 137.00 | 0.7K |
| 09:22 | 137.26 | 137.26 | 137.26 | 137.26 | 1.1K |
| 09:29 | 137.50 | 137.50 | 137.50 | 137.50 | 3.1K |
| 09:33 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 09:34 | 137.00 | 137.00 | 136.00 | 136.00 | 3.3K |
| 09:35 | 136.50 | 136.50 | 136.50 | 136.50 | 2.0K |
| 09:43 | 136.50 | 136.50 | 136.50 | 136.50 | 2.2K |
| 09:48 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:56 | 137.38 | 137.38 | 137.38 | 137.38 | 3.6K |
| 10:16 | 137.38 | 137.38 | 137.38 | 137.38 | 1.4K |
| 10:23 | 137.44 | 137.44 | 137.44 | 137.44 | 0.7K |
| 10:24 | 137.44 | 137.44 | 137.44 | 137.44 | 0.3K |
| 10:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 10:30 | 136.72 | 136.72 | 136.72 | 136.72 | 0.2K |
| 10:31 | 136.72 | 136.72 | 136.72 | 136.72 | 0.4K |
| 10:55 | 137.44 | 137.44 | 137.44 | 137.44 | 3.5K |
| 11:07 | 137.50 | 139.00 | 137.50 | 139.00 | 6.5K |
| 11:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.6K |
| 11:12 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 11:31 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:39 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 11:43 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:46 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 12:01 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:25 | 137.47 | 137.47 | 137.47 | 137.47 | 0.3K |
| 12:30 | 137.50 | 137.50 | 137.50 | 137.50 | 3.2K |
| 12:31 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:54 | 137.41 | 137.41 | 137.41 | 137.41 | 0.5K |
| 12:55 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 13:05 | 136.39 | 136.39 | 136.39 | 136.39 | 9.6K |
| 13:08 | 136.50 | 137.00 | 136.50 | 137.00 | 1.9K |
| 13:19 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 13:29 | 136.50 | 136.50 | 136.50 | 136.50 | 1.2K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 13:31 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:42 | 136.50 | 137.00 | 136.00 | 136.00 | 2.5K |
| 13:53 | 135.76 | 135.76 | 135.76 | 135.76 | 1.2K |
| 13:55 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 14:17 | 135.77 | 136.00 | 135.50 | 136.00 | 15.8K |
| 14:21 | 136.44 | 136.44 | 136.44 | 136.44 | 0.2K |
| 14:24 | 135.50 | 135.50 | 135.00 | 135.00 | 0.9K |
| 14:27 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:28 | 135.50 | 135.50 | 135.50 | 135.50 | 0.8K |
| 14:36 | 135.77 | 136.00 | 135.50 | 136.00 | 6.9K |
| 14:42 | 135.97 | 135.97 | 135.97 | 135.97 | 10.1K |
| 14:46 | 135.53 | 135.53 | 135.53 | 135.53 | 0.0K |
| 14:51 | 136.00 | 136.50 | 136.00 | 136.50 | 2.6K |
| 14:57 | 135.50 | 135.50 | 135.50 | 135.50 | 1.8K |
| 15:24 | 136.94 | 136.94 | 136.94 | 136.94 | 1.8K |
| 15:29 | 137.00 | 138.00 | 137.00 | 138.00 | 2.8K |
| 15:40 | 137.26 | 137.26 | 137.26 | 137.26 | 0.1K |
| 15:43 | 137.26 | 137.26 | 137.26 | 137.26 | 1.0K |
| 15:44 | 137.27 | 137.27 | 137.27 | 137.27 | 1.7K |
| 15:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:51 | 137.27 | 137.27 | 137.00 | 137.00 | 11.2K |
| 15:52 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 16:04 | 137.00 | 137.00 | 137.00 | 137.00 | 1.9K |
| 16:06 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:13 | 136.64 | 137.00 | 136.50 | 137.00 | 5.4K |
| 16:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:21 | 136.97 | 136.97 | 136.97 | 136.97 | 3.5K |
| 16:25 | 137.00 | 137.50 | 137.00 | 137.50 | 2.7K |
| 16:27 | 137.50 | 137.50 | 137.50 | 137.50 | 0.8K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 10.7K |