| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 140.00 | 140.00 | 138.02 | 138.02 | 0.2K |
| 08:01 | 137.50 | 137.50 | 136.00 | 136.00 | 0.3K |
| 08:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.9K |
| 08:51 | 137.38 | 137.38 | 137.38 | 137.38 | 0.1K |
| 08:54 | 137.38 | 137.38 | 137.38 | 137.38 | 0.1K |
| 09:33 | 137.50 | 137.50 | 137.50 | 137.50 | 23.1K |
| 09:46 | 137.50 | 137.50 | 137.49 | 137.49 | 3.3K |
| 09:51 | 137.50 | 137.50 | 137.50 | 137.50 | 1.9K |
| 09:55 | 137.86 | 137.86 | 137.86 | 137.86 | 7.3K |
| 10:03 | 137.50 | 139.50 | 137.50 | 138.00 | 10.4K |
| 10:04 | 139.00 | 139.00 | 138.00 | 138.00 | 4.8K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:10 | 138.21 | 138.21 | 138.21 | 138.21 | 3.0K |
| 10:27 | 138.07 | 138.07 | 138.07 | 138.07 | 0.4K |
| 10:34 | 138.07 | 138.07 | 138.07 | 138.07 | 10.8K |
| 10:55 | 138.07 | 138.07 | 138.07 | 138.07 | 14.0K |
| 11:09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 11:11 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 11:13 | 136.50 | 136.50 | 135.50 | 136.50 | 2.0K |
| 11:14 | 136.94 | 136.94 | 136.94 | 136.94 | 2.0K |
| 11:34 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 11:41 | 135.50 | 135.50 | 135.00 | 135.00 | 0.8K |
| 12:06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 12:36 | 135.00 | 135.50 | 135.00 | 135.50 | 1.2K |
| 12:44 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 13:02 | 134.50 | 134.50 | 134.50 | 134.50 | 1.7K |
| 13:14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 13:27 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 13:31 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 13:36 | 135.50 | 135.50 | 135.50 | 135.50 | 0.9K |
| 13:37 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 13:41 | 135.50 | 136.00 | 135.50 | 136.00 | 0.9K |
| 13:42 | 136.49 | 136.49 | 136.49 | 136.49 | 2.0K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:17 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 14:22 | 135.02 | 135.02 | 135.02 | 135.02 | 1.6K |
| 14:26 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 14:37 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 14:53 | 134.00 | 134.50 | 134.00 | 134.50 | 2.6K |
| 14:56 | 134.50 | 134.50 | 134.50 | 134.50 | 1.3K |
| 14:57 | 135.00 | 135.50 | 135.00 | 135.50 | 8.6K |
| 15:01 | 135.91 | 135.91 | 135.91 | 135.91 | 0.9K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:46 | 134.91 | 134.91 | 134.91 | 134.91 | 3.8K |
| 16:04 | 135.27 | 135.27 | 135.27 | 135.27 | 0.2K |
| 16:15 | 135.00 | 135.50 | 135.00 | 135.50 | 0.4K |
| 16:26 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 16:29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 33.8K |