McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.30 134.30 134.30 134.30 0.4K
08:01 135.00 135.00 135.00 135.00 1.7K
08:15 134.44 134.44 134.44 134.44 0.0K
08:23 135.00 135.00 135.00 135.00 0.7K
08:27 134.33 134.33 134.33 134.33 1.9K
08:28 134.72 135.00 134.50 134.50 14.2K
08:29 134.50 135.00 134.50 135.00 6.7K
08:31 134.98 134.98 134.98 134.98 1.5K
08:33 135.00 135.00 135.00 135.00 0.8K
08:40 134.96 135.00 134.96 135.00 7.3K
08:54 134.50 134.50 134.00 134.00 1.7K
08:59 134.50 134.50 134.50 134.50 0.1K
09:18 134.50 134.50 134.50 134.50 0.3K
09:37 135.00 135.00 135.00 135.00 10.8K
10:12 134.33 134.33 134.33 134.33 1.0K
10:35 135.00 135.00 135.00 135.00 0.1K
10:41 134.96 134.96 134.96 134.96 0.4K
11:13 134.96 134.96 134.96 134.96 0.6K
11:18 134.33 134.33 134.33 134.33 2.0K
11:26 134.33 134.33 134.33 134.33 0.4K
11:37 135.00 135.00 135.00 135.00 0.1K
13:13 134.34 134.34 134.34 134.34 0.3K
13:30 135.00 135.00 135.00 135.00 0.2K
13:52 134.98 134.98 134.98 134.98 3.0K
13:54 134.63 134.63 134.63 134.63 9.0K
14:11 134.34 134.34 134.34 134.34 7.5K
14:33 135.00 135.00 135.00 135.00 0.0K
14:47 134.50 134.50 134.50 134.50 3.9K
14:55 134.96 134.96 134.50 134.50 12.4K
15:01 135.00 135.00 135.00 135.00 0.3K
15:09 135.00 135.00 135.00 135.00 0.1K
15:24 134.96 134.96 134.96 134.96 2.4K
15:57 134.96 134.96 134.96 134.96 0.8K
15:58 134.67 135.00 134.50 135.00 12.8K
15:59 134.50 135.00 134.50 134.50 0.9K
16:04 134.48 134.48 134.48 134.48 1.5K
16:10 134.37 134.50 134.37 134.50 7.7K
16:21 134.50 134.50 134.50 134.50 0.1K
16:22 134.50 134.50 134.50 134.50 0.1K
16:23 134.50 134.50 134.50 134.50 1.7K
16:26 135.00 135.00 135.00 135.00 0.4K
16:28 134.50 134.50 134.50 134.50 0.0K
16:33 134.50 134.50 134.50 134.50 4.1K
16:35 135.00 135.00 135.00 135.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available