McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.50 134.50 134.00 134.00 8.9K
08:06 134.48 134.48 134.48 134.48 0.8K
08:09 134.50 135.00 134.50 135.00 9.4K
08:10 134.50 134.50 134.50 134.50 3.0K
08:14 135.00 135.50 135.00 135.50 3.3K
08:15 135.00 135.00 135.00 135.00 4.1K
08:18 134.50 134.50 134.50 134.50 1.4K
08:20 134.50 134.50 134.50 134.50 2.0K
08:25 135.00 135.00 135.00 135.00 0.2K
08:26 134.50 134.50 134.50 134.50 0.0K
08:46 135.00 135.00 135.00 135.00 0.9K
08:54 134.55 134.55 134.55 134.55 0.5K
08:56 134.50 134.50 134.50 134.50 0.1K
09:02 135.00 135.00 135.00 135.00 0.1K
09:07 134.98 134.98 134.98 134.98 1.5K
09:29 134.55 134.55 134.50 134.50 2.2K
09:34 135.00 135.00 135.00 135.00 26.9K
09:35 135.00 135.00 135.00 135.00 26.4K
09:36 134.50 134.50 134.50 134.50 2.5K
09:37 134.50 134.50 134.50 134.50 0.2K
10:14 134.50 134.50 134.50 134.50 1.8K
10:15 134.50 134.50 134.50 134.50 0.2K
10:23 134.50 134.50 134.50 134.50 0.9K
11:05 134.63 134.63 134.63 134.63 22.4K
11:10 135.00 135.00 135.00 135.00 0.0K
11:11 134.98 134.98 134.98 134.98 0.1K
11:20 135.00 135.00 135.00 135.00 0.0K
11:24 134.98 134.98 134.98 134.98 2.6K
11:30 135.00 135.00 135.00 135.00 3.3K
11:31 135.00 135.00 135.00 135.00 3.7K
12:07 134.98 135.00 134.98 135.00 2.3K
12:28 134.50 134.50 134.50 134.50 2.5K
12:32 135.00 135.00 135.00 135.00 0.0K
12:42 134.98 134.98 134.98 134.98 1.1K
12:43 135.00 135.00 135.00 135.00 10.4K
12:46 135.00 135.00 135.00 135.00 0.8K
12:51 134.50 134.50 134.50 134.50 0.0K
12:52 135.00 135.00 135.00 135.00 1.3K
12:58 135.00 135.00 135.00 135.00 0.0K
12:59 135.00 135.00 135.00 135.00 2.9K
13:09 134.75 135.00 134.50 134.50 60.1K
13:21 135.00 135.00 135.00 135.00 0.0K
13:22 135.00 135.00 135.00 135.00 2.0K
13:30 135.21 135.21 135.00 135.00 26.7K
13:37 135.00 135.00 135.00 135.00 10.1K
13:55 135.00 135.00 135.00 135.00 0.0K
14:05 134.50 134.50 134.50 134.50 2.2K
14:15 135.00 135.00 135.00 135.00 1.0K
14:23 135.00 135.00 135.00 135.00 0.0K
14:26 134.63 134.63 134.63 134.63 0.9K
14:36 135.00 135.00 135.00 135.00 1.1K
14:37 135.00 135.00 135.00 135.00 1.2K
14:38 135.00 135.00 135.00 135.00 2.6K
14:46 135.00 135.50 135.00 135.00 7.8K
14:47 135.50 135.50 135.00 135.00 8.9K
14:58 135.50 135.50 135.00 135.00 38.5K
14:59 135.00 135.00 135.00 135.00 12.7K
15:02 135.50 135.50 135.00 135.00 31.9K
15:03 135.00 135.00 135.00 135.00 20.1K
15:04 135.00 135.00 135.00 135.00 0.6K
15:26 135.50 135.50 135.00 135.00 4.4K
15:30 135.50 135.50 135.00 135.00 0.5K
15:35 135.00 135.00 135.00 135.00 1.0K
15:37 135.00 135.00 135.00 135.00 12.9K
15:38 135.00 135.00 135.00 135.00 0.0K
15:40 135.00 135.00 135.00 135.00 39.1K
15:41 135.00 135.00 135.00 135.00 0.0K
15:45 135.00 135.50 135.00 135.00 20.1K
15:46 135.00 135.00 135.00 135.00 25.2K
15:47 135.00 135.00 135.00 135.00 4.9K
15:48 135.00 135.00 135.00 135.00 35.0K
15:49 135.00 135.00 135.00 135.00 10.0K
15:50 135.00 135.00 135.00 135.00 5.0K
15:52 135.21 135.21 135.21 135.21 11.2K
15:54 135.00 135.00 135.00 135.00 20.7K
15:55 135.00 135.00 135.00 135.00 15.0K
15:56 135.00 135.00 135.00 135.00 9.5K
16:00 136.00 136.00 136.00 136.00 0.1K
16:02 135.00 135.00 135.00 135.00 11.5K
16:04 135.00 135.00 135.00 135.00 4.4K
16:05 135.00 135.00 135.00 135.00 8.0K
16:06 135.00 135.00 135.00 135.00 21.1K
16:07 135.00 135.00 135.00 135.00 3.0K
16:08 135.00 135.00 135.00 135.00 15.6K
16:09 135.00 135.00 135.00 135.00 9.8K
16:10 135.50 135.96 135.00 135.00 9.3K
16:11 135.00 135.00 135.00 135.00 9.1K
16:12 135.00 135.00 135.00 135.00 8.3K
16:13 136.00 136.00 135.50 135.50 5.2K
16:15 135.00 135.00 135.00 135.00 1.9K
16:17 135.00 135.00 135.00 135.00 0.8K
16:20 135.00 135.00 135.00 135.00 6.4K
16:35 135.50 135.50 135.50 135.50 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available