McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 139.00 139.00 139.00 139.00 1.0K
08:04 137.64 137.64 137.64 137.64 0.0K
08:07 137.00 137.00 137.00 137.00 2.0K
08:09 137.03 137.03 137.03 137.03 1.5K
08:10 137.00 137.02 137.00 137.02 0.4K
08:12 138.00 138.00 138.00 138.00 2.7K
08:17 137.00 137.61 137.00 137.61 14.0K
08:20 137.00 137.00 137.00 137.00 2.0K
08:22 138.00 138.00 138.00 138.00 0.1K
08:24 138.00 138.00 138.00 138.00 3.8K
08:27 139.00 139.00 139.00 139.00 0.0K
08:28 138.00 138.00 138.00 138.00 7.5K
08:34 137.81 137.81 137.81 137.81 0.7K
08:38 138.00 138.00 138.00 138.00 8.1K
08:39 137.50 137.50 137.50 137.50 0.0K
08:53 137.50 137.50 137.50 137.50 1.6K
08:56 138.00 138.00 138.00 138.00 5.0K
09:13 138.11 138.11 138.11 138.11 2.5K
09:14 138.50 138.50 138.50 138.50 1.0K
09:17 138.00 138.00 138.00 138.00 2.2K
09:19 138.00 138.00 138.00 138.00 20.0K
09:22 138.91 138.91 138.91 138.91 3.2K
09:38 138.00 138.00 138.00 138.00 3.7K
09:42 137.50 137.50 137.50 137.50 5.5K
09:44 138.00 138.00 138.00 138.00 3.7K
09:51 138.42 138.42 138.42 138.42 5.0K
10:03 138.42 138.42 138.42 138.42 0.8K
10:15 138.02 138.02 138.02 138.02 1.5K
10:27 138.00 138.61 138.00 138.61 2.6K
10:38 138.50 138.50 138.50 138.50 7.4K
10:39 138.50 138.50 138.50 138.50 0.2K
10:42 139.00 139.00 139.00 139.00 3.0K
10:49 139.00 139.00 139.00 139.00 0.0K
11:09 139.61 139.61 139.61 139.61 2.8K
11:12 139.02 139.02 139.02 139.02 2.2K
11:22 139.02 139.02 139.02 139.02 0.1K
11:24 140.00 140.00 140.00 140.00 20.8K
11:34 141.00 141.00 141.00 141.00 5.8K
11:35 141.50 141.50 141.50 141.50 6.7K
11:36 142.00 142.00 142.00 142.00 1.0K
11:40 143.00 143.44 143.00 143.44 3.4K
11:47 142.50 142.50 142.50 142.50 6.1K
11:49 142.00 142.50 142.00 142.50 2.3K
11:50 142.50 142.50 142.50 142.50 4.0K
11:51 142.00 142.00 142.00 142.00 0.7K
11:54 142.25 142.25 142.25 142.25 4.9K
11:55 142.00 142.00 142.00 142.00 0.0K
11:56 142.25 142.25 142.25 142.25 2.1K
11:59 141.53 141.53 141.53 141.53 2.0K
12:00 142.63 142.63 142.50 142.50 8.6K
12:08 143.00 143.00 143.00 143.00 2.0K
12:09 143.50 143.50 142.50 142.50 5.2K
12:15 141.50 141.50 141.50 141.50 2.0K
12:19 142.00 142.00 142.00 142.00 0.0K
12:24 141.50 141.50 141.50 141.50 10.0K
12:25 141.50 141.50 141.50 141.50 5.1K
12:45 142.49 142.49 142.49 142.49 17.0K
12:55 142.49 142.49 142.49 142.49 13.1K
12:56 142.50 142.50 142.50 142.50 0.4K
12:59 142.00 142.00 142.00 142.00 7.7K
13:00 141.63 141.63 141.63 141.63 6.4K
13:01 142.00 142.00 142.00 142.00 0.0K
13:06 141.94 141.94 141.94 141.94 1.4K
13:11 141.94 141.94 141.94 141.94 2.4K
13:16 141.94 141.94 141.94 141.94 1.6K
13:18 142.00 142.00 142.00 142.00 2.6K
13:21 142.00 142.00 142.00 142.00 2.2K
13:22 142.00 142.00 142.00 142.00 0.0K
13:32 141.89 141.89 141.89 141.89 3.6K
13:34 141.89 141.89 141.89 141.89 2.9K
13:36 143.00 143.00 143.00 143.00 0.0K
13:37 143.50 143.50 143.50 143.50 0.0K
13:42 143.00 143.00 143.00 143.00 2.3K
13:51 143.00 143.00 143.00 143.00 0.0K
13:52 143.00 143.00 143.00 143.00 7.7K
13:53 144.00 144.00 144.00 144.00 1.4K
13:54 144.00 144.00 144.00 144.00 5.3K
13:58 144.00 144.00 144.00 144.00 0.0K
14:03 143.89 143.89 143.89 143.89 24.4K
14:06 144.00 144.00 144.00 144.00 2.6K
14:07 144.50 144.50 144.50 144.50 0.3K
14:09 144.00 144.00 144.00 144.00 4.7K
14:12 144.02 144.02 144.02 144.02 1.9K
14:18 144.50 144.50 144.50 144.50 0.8K
14:28 144.02 144.02 144.02 144.02 6.0K
14:40 144.37 144.37 144.37 144.37 5.5K
14:43 144.25 144.25 144.25 144.25 2.1K
14:44 144.50 144.50 144.50 144.50 1.6K
14:45 144.13 144.13 144.13 144.13 1.0K
14:51 144.00 144.00 144.00 144.00 8.2K
14:52 144.00 144.00 144.00 144.00 2.0K
14:54 144.00 144.00 143.50 143.50 1.3K
14:55 144.00 144.00 144.00 144.00 0.3K
14:56 144.44 144.44 144.44 144.44 2.1K
14:58 144.44 144.50 144.44 144.50 6.1K
14:59 144.10 144.10 144.00 144.00 8.4K
15:02 144.94 144.94 144.94 144.94 0.4K
15:03 144.00 144.94 144.00 144.50 3.3K
15:08 144.94 144.94 144.94 144.94 1.4K
15:11 144.51 145.00 144.51 145.00 0.5K
15:12 144.98 144.98 144.50 144.50 7.0K
15:13 145.00 145.00 145.00 145.00 28.2K
15:19 146.50 146.50 146.50 146.50 0.8K
15:23 146.00 146.00 146.00 146.00 0.0K
15:36 145.10 145.10 145.10 145.10 1.8K
15:38 145.00 145.00 145.00 145.00 0.1K
15:41 145.00 145.10 145.00 145.10 20.2K
15:57 146.00 146.50 146.00 146.50 0.2K
15:59 145.50 145.50 145.50 145.50 6.0K
16:05 145.50 145.50 145.50 145.50 3.1K
16:06 145.50 145.50 145.50 145.50 0.4K
16:07 145.00 145.50 145.00 145.50 5.8K
16:11 145.44 145.44 145.44 145.44 0.7K
16:12 145.44 145.44 145.44 145.44 11.0K
16:14 145.00 145.38 145.00 145.38 2.8K
16:15 145.50 145.50 145.50 145.50 0.7K
16:16 145.50 145.50 145.50 145.50 0.7K
16:19 145.50 145.50 145.50 145.50 0.3K
16:20 145.50 145.50 145.50 145.50 0.0K
16:22 145.50 145.50 145.50 145.50 0.9K
16:24 145.03 145.03 145.03 145.03 0.4K
16:25 145.96 145.96 145.96 145.96 0.5K
16:27 145.96 145.96 145.96 145.96 1.0K
16:29 146.00 146.00 146.00 146.00 0.2K
16:35 147.50 147.50 147.50 147.50 639.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available