McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.00 147.00 146.15 146.15 4.7K
08:02 146.35 146.35 146.35 146.35 6.8K
08:09 147.00 148.50 147.00 148.00 13.3K
08:10 148.00 148.00 148.00 148.00 1.2K
08:12 150.00 150.00 150.00 150.00 5.0K
08:14 149.00 149.00 148.50 148.50 4.0K
08:15 149.50 149.50 148.10 148.10 2.9K
08:17 148.22 148.22 148.22 148.22 2.0K
08:18 148.22 148.22 148.22 148.22 3.0K
08:21 149.00 149.00 146.67 146.67 3.9K
08:22 147.94 148.00 147.22 147.22 5.4K
08:23 147.00 147.00 147.00 147.00 0.6K
08:25 147.22 147.22 147.22 147.22 0.1K
08:31 148.90 148.90 148.90 148.90 1.6K
08:36 149.00 149.00 149.00 149.00 0.2K
08:37 149.94 149.94 149.94 149.94 2.3K
08:39 150.00 150.00 150.00 150.00 2.6K
08:40 150.06 151.00 150.06 150.74 9.1K
08:41 150.11 150.11 150.11 150.11 0.7K
08:43 151.50 152.00 151.50 152.00 2.9K
08:44 151.50 151.50 151.50 151.50 2.2K
08:46 151.98 151.98 151.98 151.98 6.7K
08:50 150.72 150.73 150.72 150.73 3.2K
08:51 150.50 150.50 150.50 150.50 5.6K
08:55 149.50 149.50 149.50 149.50 0.4K
08:59 150.25 150.25 150.25 150.25 15.0K
09:06 149.62 149.62 149.62 149.62 11.1K
09:10 149.50 149.50 149.00 149.00 1.4K
09:12 148.00 148.50 148.00 148.50 12.2K
09:15 148.11 148.11 148.11 148.11 12.0K
09:18 148.35 148.50 148.35 148.50 7.9K
09:27 148.90 149.50 148.90 149.50 2.7K
09:31 150.00 150.00 150.00 150.00 0.0K
09:34 148.50 148.50 148.50 148.50 10.9K
09:36 149.50 149.50 149.50 149.50 0.0K
09:38 149.40 149.50 149.40 149.50 12.4K
09:39 149.90 150.50 149.90 150.50 11.0K
09:40 150.50 150.50 150.50 150.50 0.0K
09:47 150.84 150.84 150.84 150.84 14.0K
09:48 150.90 150.90 150.90 150.90 1.4K
09:55 150.95 150.95 150.95 150.95 23.7K
10:06 150.95 150.95 150.95 150.95 1.0K
10:08 151.00 151.00 151.00 151.00 0.1K
10:09 150.26 150.26 150.26 150.26 3.3K
10:11 150.95 150.95 150.95 150.95 2.0K
10:18 150.95 151.00 150.95 151.00 5.3K
10:24 150.00 150.00 150.00 150.00 3.2K
10:28 150.00 150.00 150.00 150.00 1.4K
10:30 150.50 150.50 150.50 150.50 0.5K
10:34 151.00 151.50 151.00 151.50 1.9K
10:38 151.34 151.34 151.34 151.34 1.0K
10:43 151.34 151.34 151.34 151.34 3.3K
11:09 151.50 151.50 151.50 151.50 0.1K
11:15 151.34 151.34 151.34 151.34 2.0K
11:18 151.34 151.34 151.34 151.34 0.3K
11:23 151.33 151.33 151.33 151.33 0.7K
11:24 152.00 152.00 152.00 152.00 0.4K
11:32 150.76 150.76 150.76 150.76 0.4K
11:41 151.50 151.50 151.50 151.50 0.7K
11:47 151.33 151.33 151.33 151.33 0.7K
11:52 151.34 151.34 151.34 151.34 6.8K
11:56 151.33 151.33 151.33 151.33 2.0K
11:59 151.50 152.00 151.50 152.00 1.9K
12:05 151.12 151.12 151.12 151.12 7.0K
12:07 151.12 151.12 151.12 151.12 7.1K
12:08 151.11 151.11 151.11 151.11 7.2K
12:15 151.83 151.83 151.83 151.83 3.3K
12:43 152.00 152.00 152.00 152.00 12.3K
12:49 151.83 151.83 151.17 151.17 1.4K
12:53 151.17 151.17 150.17 150.50 18.6K
12:58 151.24 151.24 151.24 151.24 6.3K
13:02 152.00 152.00 152.00 152.00 2.2K
13:05 151.45 151.45 151.45 151.45 0.4K
13:29 151.45 151.45 151.45 151.45 0.7K
13:31 151.50 151.50 151.50 151.50 1.0K
13:36 152.00 152.00 152.00 152.00 1.0K
13:38 151.92 153.00 151.92 153.00 42.3K
13:40 153.00 153.50 153.00 153.50 6.5K
13:41 153.22 153.22 153.22 153.22 0.5K
13:48 153.22 153.22 153.22 153.22 7.7K
13:50 154.00 155.00 154.00 154.00 5.3K
13:51 153.50 153.89 153.50 153.50 6.9K
13:53 153.50 153.50 153.50 153.50 0.2K
13:54 153.00 153.00 153.00 153.00 1.1K
13:56 152.58 152.58 152.58 152.58 0.0K
13:58 153.34 153.34 153.34 153.34 2.0K
13:59 152.50 153.00 152.50 152.50 6.1K
14:02 152.95 154.50 152.95 154.50 9.9K
14:03 153.50 153.50 153.50 153.50 0.0K
14:06 154.26 154.26 154.26 154.26 3.2K
14:18 153.84 153.84 153.84 153.84 0.7K
14:25 154.00 154.00 154.00 154.00 3.2K
14:29 154.00 154.00 152.00 152.00 21.9K
14:30 151.00 151.00 151.00 151.00 6.5K
14:31 151.50 151.50 151.50 151.50 0.2K
14:33 150.50 150.50 150.50 150.50 3.7K
14:34 150.00 150.22 150.00 150.22 12.3K
14:35 149.50 150.00 149.50 149.50 2.2K
14:44 149.93 150.50 148.50 150.50 10.5K
14:46 151.00 151.00 151.00 151.00 1.0K
14:51 150.00 150.00 150.00 150.00 1.6K
14:52 150.00 150.00 150.00 150.00 8.7K
14:53 149.50 150.50 149.50 150.50 4.4K
14:54 150.34 150.34 150.34 150.34 0.3K
14:57 149.50 149.50 149.00 149.00 0.9K
15:07 149.25 149.25 149.25 149.25 1.0K
15:40 150.00 150.00 150.00 150.00 2.0K
15:41 149.50 149.50 149.50 149.50 2.5K
15:50 149.84 149.84 149.84 149.84 1.3K
15:54 149.00 149.00 149.00 149.00 1.1K
15:56 148.00 148.00 148.00 148.00 2.1K
16:00 148.50 148.50 148.50 148.50 0.0K
16:01 148.50 148.50 148.50 148.50 0.9K
16:06 149.00 149.00 149.00 149.00 15.8K
16:13 148.50 148.50 148.50 148.50 0.2K
16:20 149.50 149.50 149.50 149.50 1.3K
16:27 150.00 150.00 150.00 150.00 0.0K
16:28 150.00 150.00 150.00 150.00 0.5K
16:29 151.00 151.00 151.00 151.00 0.0K
16:35 151.00 151.00 151.00 151.00 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available