| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 156.00 | 156.00 | 155.00 | 155.10 | 7.5K |
| 08:03 | 156.90 | 156.90 | 156.90 | 156.90 | 6.2K |
| 08:05 | 157.25 | 157.25 | 157.25 | 157.25 | 3.0K |
| 08:06 | 157.00 | 157.84 | 157.00 | 157.84 | 2.8K |
| 08:09 | 157.06 | 157.06 | 157.06 | 157.06 | 1.4K |
| 08:11 | 157.40 | 157.40 | 157.00 | 157.00 | 0.3K |
| 08:19 | 156.40 | 157.00 | 156.00 | 156.00 | 12.0K |
| 08:25 | 156.26 | 156.26 | 156.26 | 156.26 | 2.0K |
| 08:33 | 156.26 | 156.26 | 156.26 | 156.26 | 0.2K |
| 08:34 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 08:36 | 156.43 | 156.50 | 156.00 | 156.00 | 2.6K |
| 08:37 | 156.50 | 156.50 | 156.50 | 156.50 | 6.1K |
| 08:38 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 08:49 | 156.00 | 156.00 | 156.00 | 156.00 | 7.6K |
| 08:51 | 155.90 | 155.90 | 155.90 | 155.90 | 1.2K |
| 08:52 | 155.90 | 155.90 | 155.90 | 155.90 | 1.4K |
| 08:53 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 08:58 | 154.00 | 154.62 | 154.00 | 154.62 | 2.8K |
| 09:08 | 154.62 | 154.62 | 154.62 | 154.62 | 3.3K |
| 09:40 | 155.80 | 155.80 | 155.80 | 155.80 | 0.1K |
| 09:46 | 155.80 | 155.80 | 155.80 | 155.80 | 0.4K |
| 10:01 | 155.00 | 155.00 | 155.00 | 155.00 | 2.2K |
| 10:02 | 154.50 | 154.50 | 154.50 | 154.50 | 0.2K |
| 10:03 | 154.50 | 154.50 | 154.50 | 154.50 | 0.3K |
| 10:06 | 154.30 | 154.30 | 154.30 | 154.30 | 0.3K |
| 10:13 | 153.47 | 153.47 | 153.47 | 153.47 | 0.1K |
| 10:16 | 154.43 | 154.43 | 154.43 | 154.43 | 0.0K |
| 10:18 | 153.47 | 153.47 | 153.47 | 153.47 | 4.9K |
| 10:55 | 155.00 | 155.00 | 155.00 | 155.00 | 2.2K |
| 10:58 | 155.00 | 155.00 | 155.00 | 155.00 | 0.7K |
| 11:10 | 154.70 | 154.70 | 154.70 | 154.70 | 6.3K |
| 11:30 | 153.89 | 153.89 | 153.89 | 153.89 | 7.0K |
| 12:56 | 152.50 | 152.50 | 152.50 | 152.50 | 4.6K |
| 13:12 | 152.50 | 152.50 | 152.50 | 152.50 | 0.2K |
| 13:15 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 13:18 | 151.85 | 151.85 | 151.85 | 151.85 | 0.7K |
| 13:19 | 152.30 | 152.30 | 152.30 | 152.30 | 2.0K |
| 13:50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.3K |
| 14:01 | 151.47 | 151.47 | 151.47 | 151.47 | 1.0K |
| 14:03 | 151.53 | 151.53 | 151.53 | 151.53 | 0.9K |
| 14:08 | 151.47 | 151.47 | 151.47 | 151.47 | 0.4K |
| 14:32 | 151.47 | 151.47 | 151.47 | 151.47 | 5.0K |
| 14:39 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:43 | 151.47 | 151.47 | 151.47 | 151.47 | 0.8K |
| 14:44 | 151.47 | 151.47 | 151.47 | 151.47 | 2.5K |
| 14:47 | 151.00 | 151.00 | 151.00 | 151.00 | 4.8K |
| 14:53 | 151.78 | 151.78 | 151.78 | 151.78 | 0.1K |
| 15:04 | 151.78 | 151.78 | 151.78 | 151.78 | 0.0K |
| 15:31 | 151.50 | 151.50 | 151.50 | 151.50 | 1.6K |
| 15:37 | 151.08 | 151.08 | 151.08 | 151.08 | 1.2K |
| 15:50 | 151.00 | 151.00 | 151.00 | 151.00 | 3.3K |
| 16:14 | 151.28 | 151.28 | 151.28 | 151.28 | 1.0K |
| 16:16 | 150.75 | 150.75 | 150.75 | 150.75 | 3.4K |
| 16:22 | 151.50 | 152.67 | 151.50 | 152.67 | 13.1K |
| 16:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 16:27 | 153.00 | 153.00 | 153.00 | 153.00 | 0.8K |
| 16:29 | 153.50 | 153.50 | 153.50 | 153.50 | 1.8K |
| 16:35 | 153.50 | 153.50 | 153.50 | 153.50 | 46.0K |