| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 143.00 | 143.00 | 143.00 | 143.00 | 23.2K |
| 08:02 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 08:04 | 142.00 | 142.00 | 142.00 | 142.00 | 2.6K |
| 08:05 | 143.00 | 143.00 | 143.00 | 143.00 | 2.5K |
| 08:06 | 142.63 | 142.63 | 142.63 | 142.63 | 3.5K |
| 08:35 | 144.28 | 144.28 | 144.28 | 144.28 | 0.2K |
| 09:14 | 143.96 | 143.96 | 143.96 | 143.96 | 7.2K |
| 09:35 | 145.50 | 146.00 | 145.50 | 146.00 | 14.2K |
| 09:38 | 145.50 | 145.50 | 145.50 | 145.50 | 6.3K |
| 09:39 | 146.00 | 146.00 | 145.00 | 145.00 | 2.7K |
| 10:10 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 10:11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 10:12 | 145.50 | 145.50 | 145.50 | 145.50 | 0.6K |
| 10:30 | 145.64 | 145.64 | 145.64 | 145.64 | 1.4K |
| 10:41 | 145.69 | 145.69 | 145.69 | 145.69 | 0.1K |
| 10:46 | 145.26 | 145.26 | 145.00 | 145.00 | 12.1K |
| 10:47 | 145.00 | 145.50 | 145.00 | 145.50 | 4.5K |
| 10:49 | 145.00 | 145.00 | 144.63 | 144.63 | 8.8K |
| 10:52 | 144.76 | 144.76 | 144.00 | 144.00 | 8.9K |
| 10:53 | 144.26 | 144.26 | 144.26 | 144.26 | 8.1K |
| 11:11 | 145.00 | 145.00 | 145.00 | 145.00 | 3.9K |
| 11:12 | 145.54 | 145.54 | 145.54 | 145.54 | 3.4K |
| 11:24 | 145.85 | 145.85 | 145.85 | 145.85 | 0.1K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 2.9K |
| 12:07 | 145.00 | 145.50 | 145.00 | 145.50 | 14.9K |
| 12:26 | 145.31 | 145.31 | 145.31 | 145.31 | 0.1K |
| 12:30 | 145.40 | 145.40 | 145.40 | 145.40 | 1.2K |
| 12:33 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 12:45 | 145.19 | 145.19 | 145.19 | 145.19 | 2.2K |
| 12:57 | 144.50 | 144.50 | 144.50 | 144.50 | 0.3K |
| 13:06 | 144.30 | 144.30 | 144.30 | 144.30 | 2.0K |
| 13:14 | 144.76 | 144.76 | 144.76 | 144.76 | 4.0K |
| 13:23 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 13:26 | 144.95 | 144.95 | 144.95 | 144.95 | 4.3K |
| 13:27 | 145.00 | 145.00 | 145.00 | 145.00 | 1.3K |
| 13:35 | 144.00 | 144.00 | 144.00 | 144.00 | 5.7K |
| 13:52 | 144.45 | 144.45 | 144.45 | 144.45 | 0.8K |
| 13:56 | 144.00 | 144.00 | 144.00 | 144.00 | 0.8K |
| 14:16 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:27 | 144.00 | 144.00 | 144.00 | 144.00 | 0.4K |
| 14:28 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 14:30 | 144.45 | 144.45 | 143.00 | 143.00 | 12.7K |
| 14:44 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 15:00 | 143.50 | 143.50 | 143.50 | 143.50 | 1.5K |
| 15:12 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 15:13 | 144.00 | 145.00 | 144.00 | 145.00 | 19.6K |
| 15:17 | 145.50 | 145.50 | 145.50 | 145.50 | 0.6K |
| 15:26 | 145.00 | 145.00 | 144.50 | 144.50 | 17.6K |
| 15:27 | 144.00 | 144.00 | 144.00 | 144.00 | 7.1K |
| 15:28 | 144.00 | 144.00 | 143.50 | 143.50 | 15.2K |
| 15:34 | 144.00 | 144.00 | 144.00 | 144.00 | 4.7K |
| 15:42 | 143.50 | 143.50 | 143.50 | 143.50 | 0.6K |
| 15:45 | 144.50 | 144.50 | 144.00 | 144.00 | 18.3K |
| 15:46 | 143.50 | 143.50 | 143.50 | 143.50 | 2.0K |
| 15:51 | 143.50 | 143.50 | 143.50 | 143.50 | 3.4K |
| 15:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 16:03 | 143.48 | 143.48 | 143.48 | 143.48 | 0.8K |
| 16:13 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 16:23 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 24.5K |