| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 149.00 | 149.00 | 147.40 | 148.00 | 0.7K |
| 08:13 | 144.95 | 145.00 | 144.95 | 145.00 | 11.8K |
| 08:36 | 144.50 | 144.50 | 144.50 | 144.50 | 0.5K |
| 08:54 | 144.50 | 144.50 | 144.50 | 144.50 | 0.4K |
| 09:14 | 144.50 | 144.50 | 144.50 | 144.50 | 0.8K |
| 09:21 | 144.00 | 144.00 | 144.00 | 144.00 | 0.4K |
| 09:46 | 145.00 | 145.00 | 145.00 | 145.00 | 1.7K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.6K |
| 10:07 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 10:08 | 145.05 | 145.05 | 145.05 | 145.05 | 0.5K |
| 10:11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:35 | 144.97 | 144.97 | 144.97 | 144.97 | 1.9K |
| 10:49 | 145.50 | 145.50 | 145.50 | 145.50 | 4.2K |
| 10:55 | 145.50 | 145.50 | 145.50 | 145.50 | 4.9K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:03 | 145.68 | 145.68 | 145.68 | 145.68 | 1.0K |
| 11:05 | 146.77 | 146.77 | 146.77 | 146.77 | 1.4K |
| 11:09 | 146.85 | 146.85 | 146.85 | 146.85 | 6.8K |
| 11:16 | 145.97 | 145.97 | 145.97 | 145.97 | 0.8K |
| 11:47 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:33 | 145.62 | 145.62 | 145.62 | 145.62 | 1.1K |
| 12:42 | 146.45 | 146.45 | 146.45 | 146.45 | 0.1K |
| 13:29 | 145.50 | 145.50 | 145.50 | 145.50 | 0.4K |
| 14:33 | 146.50 | 146.50 | 146.50 | 146.50 | 0.2K |
| 14:43 | 146.35 | 146.50 | 146.35 | 146.50 | 4.0K |
| 14:44 | 146.00 | 146.50 | 146.00 | 146.50 | 3.4K |
| 14:48 | 146.00 | 146.50 | 146.00 | 146.50 | 6.2K |
| 14:49 | 147.50 | 147.50 | 147.50 | 147.50 | 2.4K |
| 14:58 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:59 | 147.50 | 147.50 | 147.50 | 147.50 | 2.0K |
| 15:12 | 148.00 | 148.00 | 147.50 | 147.50 | 4.4K |
| 15:14 | 147.12 | 147.12 | 147.05 | 147.05 | 13.5K |
| 15:15 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 15:21 | 147.50 | 147.50 | 147.00 | 147.00 | 2.8K |
| 15:22 | 147.50 | 147.50 | 147.50 | 147.50 | 0.7K |
| 15:35 | 147.79 | 147.79 | 147.79 | 147.79 | 2.6K |
| 15:36 | 148.00 | 148.00 | 148.00 | 148.00 | 21.8K |
| 15:43 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 15:48 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:49 | 147.50 | 148.00 | 147.50 | 148.00 | 2.3K |
| 15:54 | 147.50 | 147.50 | 147.50 | 147.50 | 5.0K |
| 15:58 | 148.00 | 148.00 | 147.50 | 147.50 | 10.2K |
| 15:59 | 147.50 | 148.00 | 147.50 | 147.50 | 5.0K |
| 16:00 | 147.50 | 147.50 | 147.00 | 147.50 | 0.5K |
| 16:01 | 147.40 | 147.40 | 147.40 | 147.40 | 1.4K |
| 16:02 | 147.40 | 147.40 | 147.40 | 147.39 | 1.4K |
| 16:04 | 147.50 | 147.50 | 147.00 | 147.00 | 3.9K |
| 16:06 | 147.00 | 147.50 | 147.00 | 147.50 | 0.0K |
| 16:10 | 147.03 | 147.03 | 147.03 | 147.03 | 1.7K |
| 16:18 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 16:21 | 147.00 | 147.50 | 147.00 | 147.50 | 0.2K |
| 16:26 | 147.00 | 147.50 | 147.00 | 147.50 | 6.0K |
| 16:29 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 16:35 | 147.50 | 147.50 | 147.50 | 147.50 | 201.7K |