McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.00 142.50 138.50 138.50 0.0K
08:59 140.99 140.99 140.99 140.99 0.7K
09:03 142.85 142.85 142.85 142.85 0.4K
09:30 140.99 140.99 140.99 140.99 3.0K
09:50 140.99 140.99 140.99 140.99 0.1K
10:47 140.78 140.78 140.78 140.78 0.4K
10:52 142.82 142.82 142.82 142.82 0.9K
11:00 142.82 142.82 142.82 142.82 0.6K
11:19 142.82 142.82 142.82 142.82 0.7K
11:53 142.85 142.85 142.85 142.85 3.5K
12:22 141.33 141.33 141.33 141.33 31.6K
12:37 142.85 142.85 142.85 142.85 4.3K
13:38 142.85 142.85 142.85 142.85 0.7K
13:44 142.85 142.85 142.85 142.85 0.7K
14:21 142.38 142.38 142.38 142.38 0.7K
14:25 142.38 142.38 142.38 142.38 2.0K
15:44 142.43 142.43 142.43 142.43 0.0K
16:35 140.50 140.50 140.50 140.50 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available