| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:24 | 143.24 | 143.24 | 143.24 | 143.24 | 9.9K |
| 11:25 | 144.68 | 144.68 | 144.68 | 144.68 | 1.4K |
| 11:35 | 144.90 | 144.90 | 144.90 | 144.90 | 0.1K |
| 13:08 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 13:57 | 143.18 | 143.18 | 143.18 | 143.18 | 1.5K |
| 14:06 | 143.94 | 143.94 | 143.94 | 143.94 | 5.4K |
| 14:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.8K |
| 14:16 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:17 | 143.00 | 143.00 | 143.00 | 143.00 | 1.9K |
| 14:18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 14:22 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:37 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 7.0K |
| 14:49 | 142.12 | 142.12 | 142.12 | 142.12 | 1.3K |
| 15:07 | 143.00 | 143.00 | 143.00 | 143.00 | 20.8K |
| 15:09 | 142.00 | 142.00 | 142.00 | 142.00 | 1.2K |
| 15:29 | 141.50 | 141.50 | 141.50 | 141.50 | 1.2K |
| 15:37 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:38 | 141.00 | 141.00 | 141.00 | 141.00 | 4.8K |
| 15:42 | 141.00 | 141.00 | 141.00 | 141.00 | 8.6K |
| 15:47 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:49 | 141.00 | 141.00 | 141.00 | 141.00 | 2.1K |
| 15:52 | 141.00 | 142.00 | 141.00 | 142.00 | 1.7K |
| 15:53 | 141.50 | 141.50 | 141.50 | 141.50 | 2.4K |
| 15:54 | 141.00 | 141.00 | 141.00 | 141.00 | 3.6K |
| 15:55 | 141.50 | 141.50 | 141.50 | 141.50 | 0.3K |
| 15:56 | 141.50 | 141.50 | 141.00 | 141.00 | 2.3K |
| 15:57 | 141.50 | 141.50 | 141.00 | 141.00 | 3.4K |
| 15:58 | 142.00 | 142.00 | 141.00 | 141.00 | 12.8K |
| 15:59 | 141.00 | 141.50 | 141.00 | 141.25 | 12.3K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 16:01 | 141.00 | 141.00 | 141.00 | 141.00 | 3.3K |
| 16:02 | 141.00 | 141.50 | 141.00 | 141.50 | 0.3K |
| 16:03 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 16:05 | 141.00 | 141.50 | 141.00 | 141.50 | 5.1K |
| 16:08 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 16:09 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 16:11 | 141.50 | 141.50 | 141.50 | 141.50 | 1.1K |
| 16:12 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 16:13 | 141.50 | 142.50 | 141.50 | 142.50 | 1.0K |
| 16:15 | 141.50 | 141.50 | 141.50 | 141.50 | 2.8K |
| 16:16 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 16:17 | 141.00 | 141.00 | 140.18 | 140.18 | 0.3K |
| 16:20 | 141.50 | 141.50 | 141.50 | 141.50 | 1.5K |
| 16:21 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 16:22 | 141.50 | 141.50 | 141.50 | 141.50 | 0.3K |
| 16:23 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 16:24 | 142.00 | 142.00 | 142.00 | 142.00 | 1.3K |
| 16:25 | 141.50 | 141.50 | 141.50 | 141.50 | 0.3K |
| 16:26 | 141.50 | 141.50 | 141.50 | 141.50 | 1.1K |
| 16:27 | 141.00 | 141.50 | 141.00 | 141.50 | 3.1K |
| 16:28 | 141.50 | 141.50 | 141.50 | 141.50 | 2.2K |
| 16:29 | 141.00 | 143.00 | 141.00 | 143.00 | 1.0K |
| 16:35 | 143.50 | 143.50 | 143.50 | 143.50 | 13.8K |