| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 140.00 | 141.00 | 140.00 | 141.00 | 0.3K |
| 08:15 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0K |
| 08:35 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 09:22 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 09:28 | 140.97 | 140.97 | 140.97 | 140.97 | 1.6K |
| 11:41 | 142.40 | 142.40 | 142.40 | 142.40 | 0.1K |
| 11:54 | 140.57 | 140.57 | 140.00 | 140.00 | 35.4K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:01 | 140.00 | 140.00 | 140.00 | 140.00 | 5.7K |
| 12:06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 12:31 | 140.00 | 140.00 | 140.00 | 140.00 | 16.7K |
| 12:36 | 140.16 | 140.16 | 140.16 | 140.16 | 1.6K |
| 12:37 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 12:52 | 140.10 | 140.10 | 140.10 | 140.10 | 7.0K |
| 13:07 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 13:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 13:31 | 140.00 | 140.00 | 140.00 | 140.00 | 7.6K |
| 13:43 | 140.20 | 140.20 | 140.20 | 140.20 | 0.5K |
| 13:46 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 14:21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:34 | 140.20 | 140.20 | 140.00 | 140.00 | 8.9K |
| 14:35 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |
| 15:03 | 140.80 | 140.80 | 140.80 | 140.80 | 0.2K |
| 15:18 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 15:26 | 140.61 | 140.61 | 140.61 | 140.61 | 3.0K |
| 15:31 | 140.61 | 140.61 | 140.61 | 140.61 | 0.3K |
| 15:41 | 140.61 | 140.61 | 140.61 | 140.61 | 1.0K |
| 16:03 | 141.20 | 141.20 | 141.20 | 141.20 | 0.5K |
| 16:21 | 141.40 | 141.40 | 141.40 | 141.40 | 1.2K |
| 16:29 | 141.60 | 141.60 | 141.00 | 141.00 | 0.5K |
| 16:35 | 140.80 | 140.80 | 140.80 | 140.80 | 7.7K |