| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 140.00 | 141.80 | 140.00 | 141.80 | 14.2K |
| 08:16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 08:43 | 141.00 | 141.00 | 141.00 | 141.00 | 3.7K |
| 09:22 | 141.32 | 141.40 | 141.32 | 141.40 | 10.0K |
| 09:38 | 141.33 | 141.33 | 141.33 | 141.33 | 0.1K |
| 10:53 | 141.40 | 141.40 | 141.40 | 141.40 | 0.2K |
| 11:09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 11:21 | 141.39 | 141.39 | 141.39 | 141.39 | 7.0K |
| 11:40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 11:47 | 140.60 | 141.20 | 140.60 | 140.60 | 8.5K |
| 12:05 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 12:32 | 140.41 | 140.41 | 140.41 | 140.41 | 18.8K |
| 12:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:18 | 140.40 | 140.40 | 140.20 | 140.20 | 42.0K |
| 13:19 | 140.40 | 140.40 | 140.20 | 140.20 | 25.3K |
| 13:20 | 140.20 | 140.20 | 140.00 | 140.00 | 31.7K |
| 13:21 | 140.00 | 140.00 | 140.00 | 140.00 | 15.9K |
| 13:22 | 139.80 | 140.26 | 139.80 | 140.26 | 13.7K |
| 13:23 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 13:28 | 139.00 | 139.80 | 139.00 | 139.80 | 1.0K |
| 13:31 | 140.28 | 140.28 | 140.28 | 140.28 | 20.0K |
| 13:33 | 139.00 | 139.00 | 139.00 | 139.00 | 10.3K |
| 13:35 | 139.80 | 140.00 | 139.80 | 140.00 | 1.5K |
| 13:36 | 140.20 | 140.20 | 140.20 | 140.20 | 1.3K |
| 13:41 | 140.20 | 140.20 | 139.80 | 139.80 | 12.4K |
| 13:42 | 140.00 | 140.00 | 140.00 | 140.00 | 13.8K |
| 13:43 | 140.00 | 140.00 | 140.00 | 140.00 | 3.2K |
| 14:09 | 139.80 | 139.80 | 139.80 | 139.80 | 1.0K |
| 14:16 | 139.40 | 139.40 | 139.20 | 139.20 | 3.2K |
| 14:33 | 139.40 | 139.40 | 139.20 | 139.20 | 0.8K |
| 14:36 | 139.80 | 139.80 | 139.80 | 139.80 | 1.3K |
| 14:54 | 139.15 | 139.15 | 139.15 | 139.15 | 0.5K |
| 15:06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 15:21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 15:47 | 139.00 | 139.60 | 139.00 | 139.60 | 15.2K |
| 15:48 | 139.60 | 139.60 | 139.60 | 139.60 | 0.2K |
| 15:53 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:57 | 139.56 | 139.56 | 139.56 | 139.56 | 0.0K |
| 16:04 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 16:06 | 139.60 | 139.60 | 139.60 | 139.60 | 4.0K |
| 16:07 | 139.80 | 139.80 | 139.80 | 139.80 | 0.2K |
| 16:10 | 139.66 | 139.66 | 139.66 | 139.66 | 0.9K |
| 16:12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 16:24 | 139.60 | 139.69 | 139.60 | 139.69 | 1.2K |
| 16:29 | 139.60 | 139.60 | 139.60 | 139.60 | 0.1K |
| 16:35 | 140.60 | 140.60 | 140.60 | 140.60 | 52.5K |