| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 137.14 | 137.14 | 137.14 | 137.14 | 0.7K |
| 08:02 | 137.16 | 137.16 | 137.16 | 137.16 | 0.7K |
| 08:06 | 133.20 | 137.60 | 133.20 | 137.60 | 0.0K |
| 08:15 | 137.34 | 137.34 | 137.34 | 137.34 | 0.7K |
| 08:16 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 08:17 | 137.34 | 137.34 | 137.34 | 137.34 | 0.0K |
| 08:19 | 137.34 | 137.34 | 137.34 | 137.34 | 2.0K |
| 08:23 | 137.34 | 137.34 | 137.34 | 137.34 | 2.0K |
| 08:25 | 137.34 | 137.34 | 137.34 | 137.34 | 0.1K |
| 08:40 | 137.38 | 137.38 | 137.38 | 137.38 | 0.3K |
| 08:56 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 09:03 | 133.82 | 133.82 | 133.82 | 133.82 | 0.5K |
| 09:08 | 133.80 | 133.80 | 133.80 | 133.80 | 3.6K |
| 09:16 | 133.82 | 133.82 | 133.82 | 133.82 | 20.0K |
| 09:27 | 134.92 | 134.92 | 134.92 | 134.92 | 0.7K |
| 09:29 | 134.92 | 134.92 | 134.92 | 134.92 | 0.7K |
| 10:17 | 134.92 | 134.92 | 134.92 | 134.92 | 0.0K |
| 10:24 | 133.00 | 134.00 | 133.00 | 133.40 | 39.8K |
| 10:26 | 135.00 | 135.00 | 133.82 | 133.82 | 11.4K |
| 10:48 | 133.82 | 133.82 | 133.40 | 133.40 | 5.1K |
| 11:00 | 132.20 | 132.20 | 132.20 | 132.20 | 0.5K |
| 11:02 | 132.50 | 132.50 | 132.50 | 132.50 | 3.1K |
| 11:36 | 132.50 | 132.50 | 132.50 | 132.50 | 0.7K |
| 11:42 | 133.00 | 133.00 | 133.00 | 133.00 | 23.4K |
| 11:46 | 134.40 | 134.40 | 134.00 | 134.00 | 2.3K |
| 11:56 | 134.61 | 134.61 | 134.61 | 134.61 | 0.1K |
| 12:00 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 12:02 | 134.03 | 134.03 | 133.80 | 133.80 | 5.9K |
| 12:11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 12:29 | 133.60 | 133.60 | 133.40 | 133.40 | 2.1K |
| 12:46 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 13:10 | 133.64 | 133.64 | 133.64 | 133.64 | 9.5K |
| 13:25 | 133.67 | 133.67 | 133.67 | 133.67 | 0.4K |
| 13:37 | 133.67 | 133.67 | 133.67 | 133.67 | 0.7K |
| 13:38 | 133.05 | 133.67 | 133.05 | 133.67 | 0.3K |
| 14:07 | 133.05 | 133.05 | 133.00 | 133.00 | 7.4K |
| 14:08 | 133.00 | 133.00 | 133.00 | 133.00 | 1.8K |
| 14:37 | 132.80 | 132.80 | 132.80 | 132.80 | 2.6K |
| 14:42 | 133.04 | 133.04 | 133.04 | 133.04 | 0.8K |
| 14:58 | 133.01 | 133.01 | 133.01 | 133.01 | 2.5K |
| 15:02 | 132.84 | 132.84 | 132.84 | 132.84 | 0.4K |
| 15:06 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:19 | 132.84 | 132.84 | 132.84 | 132.84 | 2.5K |
| 15:25 | 132.85 | 132.85 | 132.85 | 132.85 | 0.6K |
| 15:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 15:37 | 133.64 | 133.64 | 133.00 | 133.00 | 3.8K |
| 15:47 | 133.55 | 133.55 | 133.55 | 133.55 | 0.4K |
| 15:49 | 133.44 | 133.44 | 133.44 | 133.44 | 1.1K |
| 16:04 | 132.60 | 132.60 | 132.60 | 132.60 | 1.3K |
| 16:09 | 132.80 | 132.80 | 132.80 | 132.80 | 0.1K |
| 16:16 | 133.44 | 133.44 | 133.44 | 133.44 | 2.5K |
| 16:29 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 29.1K |