| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 138.00 | 138.00 | 138.00 | 138.00 | 6.3K |
| 08:02 | 142.24 | 142.24 | 142.24 | 142.24 | 0.0K |
| 08:04 | 138.00 | 138.00 | 138.00 | 138.00 | 14.6K |
| 08:05 | 140.52 | 140.52 | 138.00 | 138.00 | 12.8K |
| 08:07 | 138.00 | 138.00 | 138.00 | 138.00 | 3.3K |
| 08:08 | 138.00 | 138.00 | 138.00 | 138.00 | 30.6K |
| 08:09 | 138.00 | 138.00 | 138.00 | 138.00 | 6.3K |
| 08:12 | 137.90 | 137.90 | 137.90 | 137.90 | 0.5K |
| 08:13 | 137.80 | 137.80 | 137.80 | 137.80 | 3.9K |
| 08:14 | 138.70 | 138.70 | 138.70 | 138.70 | 0.3K |
| 08:22 | 136.80 | 136.80 | 136.80 | 136.80 | 0.3K |
| 08:25 | 138.00 | 138.00 | 138.00 | 138.00 | 15.0K |
| 08:26 | 138.00 | 138.00 | 138.00 | 138.00 | 2.5K |
| 08:29 | 137.41 | 138.00 | 137.41 | 138.00 | 12.5K |
| 08:39 | 137.90 | 137.90 | 137.90 | 137.90 | 0.2K |
| 08:50 | 137.40 | 137.40 | 137.20 | 137.20 | 2.5K |
| 08:51 | 137.80 | 137.80 | 137.80 | 137.80 | 1.2K |
| 09:09 | 138.00 | 138.00 | 138.00 | 138.00 | 35.9K |
| 09:10 | 138.00 | 139.20 | 138.00 | 139.00 | 84.8K |
| 09:11 | 138.00 | 138.00 | 138.00 | 138.00 | 10.8K |
| 09:12 | 138.00 | 138.00 | 138.00 | 138.00 | 4.6K |
| 09:13 | 138.00 | 138.00 | 137.90 | 137.90 | 2.7K |
| 09:17 | 137.45 | 137.45 | 137.45 | 137.45 | 1.6K |
| 09:19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:22 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 09:36 | 137.40 | 137.40 | 137.40 | 137.40 | 0.1K |
| 09:43 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 09:47 | 137.60 | 137.60 | 137.60 | 137.60 | 1.8K |
| 09:55 | 137.60 | 137.60 | 137.60 | 137.60 | 1.1K |
| 10:11 | 138.00 | 138.00 | 138.00 | 138.00 | 83.6K |
| 10:21 | 139.00 | 139.00 | 139.00 | 139.00 | 23.1K |
| 10:22 | 138.00 | 139.00 | 137.20 | 138.00 | 82.2K |
| 10:23 | 138.00 | 138.80 | 138.00 | 138.00 | 7.2K |
| 10:25 | 138.00 | 138.00 | 137.80 | 137.80 | 2.9K |
| 10:34 | 137.20 | 137.20 | 137.20 | 137.20 | 0.3K |
| 11:08 | 138.00 | 138.00 | 138.00 | 138.00 | 6.6K |
| 11:09 | 138.00 | 139.00 | 138.00 | 138.00 | 11.4K |
| 11:10 | 138.00 | 138.80 | 138.00 | 138.00 | 9.4K |
| 11:13 | 138.00 | 139.20 | 138.00 | 138.00 | 6.2K |
| 11:16 | 138.00 | 138.00 | 138.00 | 138.00 | 10.2K |
| 11:17 | 138.00 | 138.00 | 138.00 | 138.00 | 4.2K |
| 11:18 | 138.00 | 138.00 | 137.80 | 137.80 | 2.1K |
| 11:42 | 137.60 | 137.60 | 137.60 | 137.60 | 0.8K |
| 12:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:14 | 137.87 | 137.87 | 137.87 | 137.87 | 0.4K |
| 12:52 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 13:02 | 138.39 | 138.39 | 138.00 | 138.00 | 4.9K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:37 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 14:01 | 137.91 | 137.91 | 137.91 | 137.91 | 1.0K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 10.4K |
| 14:19 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 14:33 | 137.80 | 137.80 | 137.80 | 137.80 | 0.6K |
| 14:38 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 14:39 | 138.40 | 138.40 | 138.40 | 138.40 | 3.2K |
| 15:15 | 137.04 | 137.04 | 137.04 | 137.04 | 0.4K |
| 15:19 | 137.63 | 137.63 | 137.63 | 137.63 | 1.4K |
| 15:27 | 137.00 | 137.60 | 137.00 | 137.60 | 0.1K |
| 15:30 | 136.80 | 136.80 | 136.00 | 136.00 | 1.4K |
| 15:46 | 136.95 | 136.95 | 136.95 | 136.95 | 4.6K |
| 15:54 | 136.80 | 136.80 | 136.80 | 136.80 | 5.0K |
| 16:04 | 135.50 | 135.50 | 135.50 | 135.49 | 1.9K |
| 16:20 | 135.60 | 135.60 | 135.60 | 135.60 | 0.4K |
| 16:24 | 135.67 | 135.67 | 135.67 | 135.67 | 0.3K |
| 16:26 | 136.54 | 136.54 | 136.54 | 136.54 | 0.0K |
| 16:29 | 136.60 | 136.60 | 136.40 | 136.40 | 0.1K |
| 16:35 | 136.20 | 136.20 | 136.20 | 136.20 | 18.6K |