McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.00 145.00 145.00 145.00 3.7K
08:05 144.80 144.80 144.80 144.80 0.0K
08:09 145.00 145.00 145.00 145.00 4.8K
08:11 144.60 144.60 144.60 144.60 0.0K
08:15 144.80 144.80 144.80 144.80 5.6K
08:26 144.94 144.94 144.94 144.94 2.2K
08:32 144.97 144.97 144.97 144.97 0.8K
08:33 145.00 145.00 145.00 145.00 0.0K
08:51 143.52 143.52 143.52 143.52 0.6K
08:57 144.00 144.00 144.00 144.00 0.6K
09:09 143.20 143.60 143.20 143.60 1.3K
09:15 143.38 143.38 143.38 143.38 1.2K
09:17 143.40 143.40 143.40 143.40 1.5K
09:35 144.60 144.60 144.60 144.60 0.0K
10:11 144.00 144.00 144.00 144.00 9.5K
10:18 144.60 145.00 144.60 145.00 5.6K
10:25 145.00 145.00 145.00 145.00 131.9K
10:26 145.00 145.00 145.00 145.00 121.2K
10:27 145.00 145.00 145.00 145.00 28.8K
10:28 145.00 145.00 145.00 145.00 2.1K
10:30 145.00 145.00 145.00 145.00 22.9K
10:32 145.00 145.00 145.00 145.00 8.8K
10:33 145.00 145.00 145.00 145.00 0.0K
10:36 145.00 145.00 145.00 145.00 7.6K
10:37 145.00 145.00 145.00 145.00 2.2K
10:40 145.00 145.00 145.00 145.00 0.0K
10:42 145.00 145.00 145.00 145.00 3.3K
10:48 145.00 145.00 145.00 145.00 2.6K
10:49 145.00 145.00 145.00 145.00 4.8K
10:50 145.00 145.00 144.80 145.00 8.4K
10:51 144.70 144.70 144.70 144.70 10.0K
10:53 145.00 145.00 145.00 145.00 1.1K
10:55 145.00 145.00 145.00 145.00 0.8K
10:56 145.00 145.00 145.00 145.00 2.1K
10:57 145.00 145.00 145.00 145.00 2.3K
11:01 145.00 145.00 145.00 145.00 0.0K
11:08 144.40 144.40 144.40 144.40 4.4K
11:14 145.00 145.00 145.00 145.00 78.3K
11:15 145.00 145.00 145.00 145.00 84.6K
11:16 145.00 145.00 145.00 145.00 2.5K
11:21 145.00 145.00 145.00 145.00 1.8K
11:22 146.20 146.20 146.20 146.20 2.6K
11:34 145.00 145.00 145.00 145.00 0.0K
11:39 145.00 145.00 144.60 145.00 25.9K
11:40 144.62 144.62 144.62 144.62 0.0K
11:41 145.00 145.00 145.00 145.00 3.4K
11:42 144.60 144.60 144.60 144.60 1.2K
11:45 145.00 145.00 145.00 145.00 3.6K
11:49 145.00 145.00 145.00 145.00 4.6K
11:53 144.60 144.60 144.60 144.60 2.8K
12:03 144.64 144.64 144.64 144.64 2.6K
12:09 145.00 145.00 145.00 145.00 0.0K
12:10 145.00 145.00 145.00 145.00 1.6K
12:13 145.00 145.00 145.00 145.00 61.1K
12:14 145.00 145.00 145.00 145.00 19.8K
12:15 145.00 145.00 145.00 145.00 0.0K
12:28 145.00 145.00 145.00 145.00 1.4K
12:36 145.97 145.97 145.97 145.97 1.2K
13:01 145.97 145.97 145.97 145.97 0.5K
13:33 144.60 145.00 144.60 145.00 12.8K
13:35 144.80 144.80 144.80 144.80 5.3K
13:38 145.00 145.00 145.00 145.00 0.1K
14:10 144.99 144.99 144.99 144.99 2.1K
14:27 144.99 144.99 144.99 144.99 0.1K
14:38 144.60 144.60 144.60 144.60 1.8K
14:43 145.00 145.00 145.00 145.00 3.0K
14:45 145.00 145.00 145.00 145.00 0.9K
14:49 144.80 144.80 144.80 144.80 0.1K
14:50 145.00 145.00 144.90 144.90 29.4K
14:53 145.00 145.00 145.00 145.00 13.0K
14:56 145.00 145.00 145.00 145.00 0.6K
14:57 145.00 145.00 145.00 145.00 1.7K
15:02 145.00 145.00 145.00 145.00 0.5K
15:10 145.00 145.00 145.00 145.00 0.0K
15:12 145.00 145.00 145.00 145.00 0.7K
15:20 144.90 144.90 144.90 144.90 1.2K
15:21 145.00 145.00 145.00 145.00 6.2K
15:29 146.28 146.28 146.28 146.28 1.7K
15:34 145.60 145.80 145.60 145.80 0.0K
15:41 146.03 147.00 146.03 147.00 1.8K
15:52 148.00 148.00 148.00 148.00 0.9K
15:54 148.48 148.48 148.00 148.00 7.7K
15:58 148.04 148.04 148.04 148.04 0.0K
16:04 148.20 148.20 147.80 147.80 7.4K
16:16 147.40 147.40 147.40 147.40 0.0K
16:24 147.96 147.96 147.96 147.96 6.7K
16:25 147.60 147.60 147.60 147.60 1.0K
16:27 147.44 147.80 147.44 147.46 3.1K
16:29 149.00 149.00 149.00 149.00 3.5K
16:35 148.00 148.00 148.00 148.00 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available