13,652.77
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-09 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 0.0M |
| 2024-10-28 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 0.0M |
| 2024-10-25 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0M |
| 2024-10-18 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0M |
| 2024-10-02 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 0.0M |
| 2024-09-30 | 9,672.95 | 9,672.95 | 9,672.95 | 9,672.95 | 0.0M |
| 2024-09-18 | 9,775.89 | 9,775.89 | 9,775.89 | 9,775.89 | 0.0M |
| 2024-09-11 | 10,250.00 | 10,250.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-07-31 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0M |
| 2024-07-12 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0M |
| 2024-07-05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-07-02 | 10,699.00 | 10,699.00 | 10,699.00 | 10,699.00 | 0.0M |
| 2024-05-16 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 0.0M |
| 2024-04-01 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 0.0M |
| 2024-02-29 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 0.0M |
| 2024-02-06 | 8,649.60 | 8,649.60 | 8,649.60 | 8,649.60 | 0.0M |