MDxHealth ADR

MDXH
🏛️ usa →
4.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.22 2.22 0.2K
10:04 2.21 2.21 2.21 2.21 0.2K
10:08 2.21 2.21 2.21 2.21 0.5K
10:36 2.19 2.19 2.19 2.19 2.0K
10:50 2.20 2.20 2.19 2.19 6.1K
11:58 2.19 2.19 2.19 2.19 0.6K
12:23 2.19 2.19 2.18 2.18 7.1K
12:24 2.18 2.18 2.18 2.18 1.6K
12:55 2.19 2.19 2.19 2.19 0.7K
12:57 2.20 2.20 2.19 2.19 4.2K
12:59 2.18 2.18 2.18 2.18 1.5K
13:05 2.19 2.19 2.19 2.19 0.2K
13:10 2.20 2.20 2.20 2.20 0.1K
13:30 2.20 2.20 2.20 2.20 3.0K
13:38 2.20 2.20 2.20 2.20 0.7K
13:56 2.20 2.20 2.20 2.20 1.9K
14:00 2.21 2.21 2.21 2.21 0.6K
15:09 2.19 2.19 2.18 2.19 9.6K
15:38 2.18 2.18 2.18 2.18 0.7K
15:59 2.18 2.18 2.18 2.18 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available