MDxHealth ADR

MDXH
🏛️ usa →
4.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 0.7K
10:30 2.20 2.20 2.19 2.20 4.0K
10:55 2.20 2.20 2.20 2.20 0.2K
11:13 2.18 2.18 2.18 2.18 1.0K
11:25 2.20 2.20 2.20 2.20 1.0K
12:01 2.18 2.18 2.18 2.18 4.9K
12:54 2.19 2.19 2.19 2.19 0.1K
13:17 2.20 2.20 2.20 2.20 0.4K
13:18 2.20 2.20 2.20 2.20 0.3K
13:56 2.19 2.19 2.19 2.19 0.1K
14:07 2.20 2.20 2.20 2.20 0.3K
14:26 2.18 2.18 2.18 2.18 2.0K
15:11 2.19 2.19 2.19 2.19 0.2K
15:21 2.19 2.19 2.18 2.18 11.4K
15:45 2.21 2.21 2.21 2.21 11.8K
15:50 2.20 2.20 2.20 2.20 0.2K
15:53 2.20 2.20 2.20 2.20 0.4K
15:59 2.19 2.20 2.19 2.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available