4.67
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.43 | 2.43 | 2.43 | 2.43 | 8.8K |
09:40 | 2.44 | 2.44 | 2.44 | 2.44 | 0.2K |
09:41 | 2.44 | 2.44 | 2.44 | 2.44 | 0.5K |
09:50 | 2.44 | 2.44 | 2.44 | 2.44 | 1.1K |
10:00 | 2.43 | 2.43 | 2.41 | 2.41 | 2.4K |
10:04 | 2.41 | 2.41 | 2.41 | 2.41 | 1.5K |
10:09 | 2.42 | 2.42 | 2.42 | 2.42 | 4.0K |
10:44 | 2.43 | 2.43 | 2.43 | 2.43 | 0.5K |
10:56 | 2.42 | 2.42 | 2.42 | 2.42 | 0.1K |
11:16 | 2.41 | 2.41 | 2.41 | 2.41 | 5.6K |
11:25 | 2.41 | 2.41 | 2.41 | 2.41 | 1.0K |
11:37 | 2.41 | 2.41 | 2.41 | 2.41 | 0.1K |
11:38 | 2.40 | 2.40 | 2.40 | 2.40 | 0.9K |
11:39 | 2.40 | 2.40 | 2.40 | 2.40 | 0.5K |
12:28 | 2.38 | 2.38 | 2.38 | 2.38 | 6.3K |
12:49 | 2.37 | 2.39 | 2.37 | 2.39 | 3.4K |
12:50 | 2.37 | 2.37 | 2.37 | 2.37 | 2.0K |
12:52 | 2.39 | 2.40 | 2.39 | 2.40 | 1.9K |
12:53 | 2.41 | 2.41 | 2.41 | 2.41 | 0.2K |
12:54 | 2.41 | 2.41 | 2.41 | 2.41 | 3.0K |
12:57 | 2.43 | 2.43 | 2.43 | 2.43 | 3.0K |
12:58 | 2.41 | 2.41 | 2.41 | 2.41 | 2.0K |
13:30 | 2.42 | 2.42 | 2.42 | 2.42 | 2.0K |
13:32 | 2.43 | 2.43 | 2.41 | 2.43 | 3.5K |
13:34 | 2.42 | 2.42 | 2.42 | 2.42 | 2.0K |
13:35 | 2.41 | 2.41 | 2.41 | 2.41 | 6.9K |
13:38 | 2.45 | 2.45 | 2.45 | 2.45 | 1.6K |
13:41 | 2.46 | 2.46 | 2.46 | 2.46 | 0.2K |
14:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.5K |
14:47 | 2.46 | 2.46 | 2.46 | 2.46 | 5.4K |
15:02 | 2.43 | 2.43 | 2.43 | 2.43 | 5.9K |
15:10 | 2.41 | 2.41 | 2.41 | 2.41 | 1.1K |
15:32 | 2.45 | 2.45 | 2.45 | 2.45 | 0.1K |
15:36 | 2.43 | 2.43 | 2.43 | 2.43 | 0.3K |
15:40 | 2.43 | 2.43 | 2.43 | 2.43 | 0.3K |
15:43 | 2.42 | 2.42 | 2.42 | 2.42 | 0.6K |
15:59 | 2.43 | 2.43 | 2.43 | 2.43 | 1.7K |