3,945.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,010.00 | 4,010.00 | 3,960.00 | 3,990.00 | 25.8K |
| 09:05 | 3,985.00 | 4,005.00 | 3,985.00 | 4,000.00 | 11.1K |
| 09:10 | 4,000.00 | 4,000.00 | 3,985.00 | 3,995.00 | 8.2K |
| 09:15 | 3,990.00 | 3,990.00 | 3,970.00 | 3,980.00 | 5.3K |
| 09:20 | 3,980.00 | 4,005.00 | 3,980.00 | 3,985.00 | 14.4K |
| 09:25 | 3,980.00 | 4,000.00 | 3,980.00 | 4,000.00 | 3.2K |
| 09:30 | 4,000.00 | 4,000.00 | 3,995.00 | 4,000.00 | 1.3K |
| 09:35 | 3,995.00 | 3,995.00 | 3,985.00 | 3,985.00 | 0.7K |
| 09:40 | 3,985.00 | 4,010.00 | 3,985.00 | 4,000.00 | 45.8K |
| 09:45 | 4,000.00 | 4,005.00 | 3,990.00 | 4,000.00 | 16.9K |
| 09:50 | 3,990.00 | 4,000.00 | 3,980.00 | 3,985.00 | 15.9K |
| 09:55 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 3.6K |
| 10:00 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 3.2K |
| 10:05 | 4,000.00 | 4,020.00 | 4,000.00 | 4,015.00 | 3.9K |
| 10:10 | 4,015.00 | 4,025.00 | 4,015.00 | 4,025.00 | 0.8K |
| 10:15 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.9K |
| 10:20 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 0.6K |
| 10:25 | 4,010.00 | 4,015.00 | 4,000.00 | 4,000.00 | 3.4K |
| 10:30 | 4,005.00 | 4,005.00 | 3,990.00 | 4,000.00 | 3.3K |
| 10:35 | 4,000.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.8K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 10:45 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 1.4K |
| 10:50 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 3.7K |
| 10:55 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 2.2K |
| 11:00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.7K |
| 11:05 | 4,005.00 | 4,020.00 | 4,005.00 | 4,020.00 | 2.9K |
| 11:10 | 4,025.00 | 4,030.00 | 4,025.00 | 4,025.00 | 1.2K |
| 11:15 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.6K |
| 11:20 | 4,010.00 | 4,010.00 | 4,005.00 | 4,010.00 | 1.7K |
| 11:25 | 4,010.00 | 4,010.00 | 4,005.00 | 4,010.00 | 2.2K |
| 11:30 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.1K |
| 12:30 | 4,010.00 | 4,015.00 | 3,990.00 | 3,990.00 | 10.0K |
| 12:35 | 3,985.00 | 4,000.00 | 3,985.00 | 3,985.00 | 3.8K |
| 12:40 | 3,990.00 | 3,995.00 | 3,965.00 | 3,965.00 | 7.7K |
| 12:45 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 2.6K |
| 12:50 | 3,955.00 | 3,965.00 | 3,950.00 | 3,955.00 | 4.0K |
| 12:55 | 3,950.00 | 3,970.00 | 3,950.00 | 3,970.00 | 1.4K |
| 13:00 | 3,965.00 | 3,965.00 | 3,945.00 | 3,950.00 | 2.9K |
| 13:05 | 3,960.00 | 3,965.00 | 3,955.00 | 3,960.00 | 2.6K |
| 13:10 | 3,965.00 | 3,970.00 | 3,960.00 | 3,970.00 | 0.9K |
| 13:15 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 1.3K |
| 13:20 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 2.5K |
| 13:25 | 3,970.00 | 3,970.00 | 3,960.00 | 3,965.00 | 2.4K |
| 13:30 | 3,965.00 | 3,965.00 | 3,950.00 | 3,950.00 | 5.3K |
| 13:35 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 1.5K |
| 13:40 | 3,965.00 | 3,975.00 | 3,965.00 | 3,970.00 | 1.1K |
| 13:45 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 0.8K |
| 13:50 | 3,960.00 | 3,960.00 | 3,945.00 | 3,950.00 | 23.9K |
| 13:55 | 3,945.00 | 3,970.00 | 3,945.00 | 3,965.00 | 5.9K |
| 14:00 | 3,960.00 | 3,980.00 | 3,960.00 | 3,980.00 | 4.6K |
| 14:05 | 3,980.00 | 3,980.00 | 3,965.00 | 3,965.00 | 2.1K |
| 14:10 | 3,965.00 | 3,980.00 | 3,965.00 | 3,975.00 | 1.3K |
| 14:15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1.1K |
| 14:20 | 3,975.00 | 3,985.00 | 3,975.00 | 3,985.00 | 1.1K |
| 14:25 | 3,975.00 | 3,975.00 | 3,965.00 | 3,970.00 | 2.1K |
| 14:30 | 3,965.00 | 3,965.00 | 3,950.00 | 3,960.00 | 7.9K |
| 14:35 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 1.9K |
| 14:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 1.0K |
| 14:45 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.9K |
| 14:50 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 1.6K |
| 14:55 | 3,955.00 | 3,960.00 | 3,950.00 | 3,955.00 | 4.1K |
| 15:00 | 3,950.00 | 3,955.00 | 3,945.00 | 3,955.00 | 3.0K |
| 15:05 | 3,955.00 | 3,955.00 | 3,945.00 | 3,945.00 | 0.8K |
| 15:10 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 1.6K |
| 15:15 | 3,935.00 | 3,945.00 | 3,935.00 | 3,945.00 | 5.6K |
| 15:20 | 3,945.00 | 3,950.00 | 3,935.00 | 3,935.00 | 8.2K |
| 15:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 38.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,000.00 | 4,030.00 | 3,935.00 | 3,945.00 | 0.4M |
| 2025-09-25 | 3,935.00 | 4,040.00 | 3,850.00 | 3,995.00 | 0.5M |
| 2025-09-24 | 3,970.00 | 4,310.00 | 3,940.00 | 4,035.00 | 1.2M |
| 2025-09-22 | 3,570.00 | 3,965.00 | 3,565.00 | 3,795.00 | 0.8M |
| 2025-09-19 | 3,560.00 | 3,615.00 | 3,420.00 | 3,470.00 | 0.4M |
| 2025-09-18 | 3,300.00 | 3,515.00 | 3,300.00 | 3,505.00 | 0.2M |
| 2025-09-17 | 3,380.00 | 3,385.00 | 3,285.00 | 3,285.00 | 0.1M |
| 2025-09-16 | 3,370.00 | 3,440.00 | 3,345.00 | 3,430.00 | 0.2M |
| 2025-09-12 | 3,275.00 | 3,360.00 | 3,250.00 | 3,310.00 | 0.2M |
| 2025-09-11 | 3,250.00 | 3,290.00 | 3,210.00 | 3,260.00 | 0.2M |
| 2025-09-10 | 3,215.00 | 3,235.00 | 3,160.00 | 3,180.00 | 0.1M |
| 2025-09-09 | 3,250.00 | 3,315.00 | 3,190.00 | 3,195.00 | 0.2M |
| 2025-09-08 | 3,270.00 | 3,270.00 | 3,195.00 | 3,240.00 | 0.2M |
| 2025-09-05 | 3,015.00 | 3,095.00 | 3,015.00 | 3,080.00 | 0.1M |
| 2025-09-04 | 3,030.00 | 3,050.00 | 3,005.00 | 3,020.00 | 0.1M |
| 2025-09-03 | 2,936.00 | 3,030.00 | 2,930.00 | 2,999.00 | 0.1M |
| 2025-09-02 | 2,951.00 | 2,994.00 | 2,940.00 | 2,953.00 | 0.1M |
| 2025-09-01 | 3,000.00 | 3,015.00 | 2,916.00 | 2,942.00 | 0.1M |
| 2025-08-29 | 3,005.00 | 3,030.00 | 3,000.00 | 3,010.00 | 0.1M |
| 2025-08-28 | 3,000.00 | 3,025.00 | 2,986.00 | 3,005.00 | 0.1M |
| 2025-08-27 | 3,015.00 | 3,025.00 | 2,980.00 | 3,000.00 | 0.1M |
| 2025-08-26 | 3,035.00 | 3,060.00 | 3,000.00 | 3,005.00 | 0.1M |
| 2025-08-25 | 2,968.00 | 3,055.00 | 2,953.00 | 3,055.00 | 0.1M |
| 2025-08-22 | 2,962.00 | 2,967.00 | 2,928.00 | 2,935.00 | 0.1M |
| 2025-08-21 | 2,950.00 | 2,978.00 | 2,918.00 | 2,959.00 | 0.1M |
| 2025-08-20 | 3,050.00 | 3,060.00 | 2,983.00 | 2,988.00 | 0.1M |
| 2025-08-19 | 3,030.00 | 3,060.00 | 3,020.00 | 3,030.00 | 0.1M |
| 2025-08-18 | 3,020.00 | 3,040.00 | 2,990.00 | 3,005.00 | 0.1M |
| 2025-08-15 | 2,955.00 | 3,020.00 | 2,946.00 | 3,005.00 | 0.1M |
| 2025-08-14 | 2,947.00 | 2,995.00 | 2,932.00 | 2,953.00 | 0.2M |
| 2025-08-13 | 2,857.00 | 2,972.00 | 2,828.00 | 2,929.00 | 0.2M |
| 2025-08-12 | 2,859.00 | 2,979.00 | 2,803.00 | 2,825.00 | 0.3M |
| 2025-08-08 | 2,772.00 | 2,820.00 | 2,761.00 | 2,778.00 | 0.1M |
| 2025-08-07 | 2,754.00 | 2,817.00 | 2,742.00 | 2,786.00 | 0.1M |
| 2025-08-06 | 2,816.00 | 2,816.00 | 2,739.00 | 2,758.00 | 0.1M |
| 2025-08-05 | 2,788.00 | 2,850.00 | 2,773.00 | 2,816.00 | 0.1M |
| 2025-08-04 | 2,712.00 | 2,775.00 | 2,704.00 | 2,772.00 | 0.1M |
| 2025-08-01 | 2,786.00 | 2,818.00 | 2,734.00 | 2,808.00 | 0.1M |
| 2025-07-31 | 2,761.00 | 2,845.00 | 2,760.00 | 2,820.00 | 0.1M |
| 2025-07-30 | 2,737.00 | 2,761.00 | 2,715.00 | 2,761.00 | 0.2M |
| 2025-07-29 | 2,781.00 | 2,785.00 | 2,711.00 | 2,737.00 | 0.1M |
| 2025-07-28 | 2,751.00 | 2,786.00 | 2,727.00 | 2,781.00 | 0.1M |
| 2025-07-25 | 2,758.00 | 2,766.00 | 2,706.00 | 2,721.00 | 0.1M |
| 2025-07-24 | 2,769.00 | 2,769.00 | 2,730.00 | 2,750.00 | 0.1M |
| 2025-07-23 | 2,688.00 | 2,740.00 | 2,641.00 | 2,722.00 | 0.1M |
| 2025-07-22 | 2,663.00 | 2,688.00 | 2,631.00 | 2,644.00 | 0.1M |
| 2025-07-18 | 2,711.00 | 2,716.00 | 2,661.00 | 2,662.00 | 0.1M |
| 2025-07-17 | 2,638.00 | 2,684.00 | 2,632.00 | 2,681.00 | 0.1M |
| 2025-07-16 | 2,700.00 | 2,721.00 | 2,669.00 | 2,675.00 | 0.1M |
| 2025-07-15 | 2,706.00 | 2,711.00 | 2,663.00 | 2,701.00 | 0.1M |
| 2025-07-14 | 2,718.00 | 2,759.00 | 2,705.00 | 2,717.00 | 0.1M |
| 2025-07-11 | 2,715.00 | 2,746.00 | 2,705.00 | 2,714.00 | 0.1M |
| 2025-07-10 | 2,737.00 | 2,737.00 | 2,689.00 | 2,702.00 | 0.1M |
| 2025-07-09 | 2,750.00 | 2,769.00 | 2,739.00 | 2,740.00 | 0.1M |
| 2025-07-08 | 2,676.00 | 2,738.00 | 2,676.00 | 2,727.00 | 0.1M |
| 2025-07-07 | 2,709.00 | 2,709.00 | 2,666.00 | 2,676.00 | 0.1M |
| 2025-07-04 | 2,731.00 | 2,777.00 | 2,718.00 | 2,718.00 | 0.2M |
| 2025-07-03 | 2,669.00 | 2,735.00 | 2,663.00 | 2,691.00 | 0.2M |
| 2025-07-02 | 2,621.00 | 2,660.00 | 2,620.00 | 2,628.00 | 0.1M |
| 2025-07-01 | 2,697.00 | 2,714.00 | 2,654.00 | 2,671.00 | 0.2M |
| 2025-06-30 | 2,718.00 | 2,745.00 | 2,672.00 | 2,700.00 | 0.2M |
| 2025-06-27 | 2,679.00 | 2,714.00 | 2,657.00 | 2,711.00 | 0.2M |
| 2025-06-26 | 2,612.00 | 2,676.00 | 2,607.00 | 2,651.00 | 0.2M |
| 2025-06-25 | 2,569.00 | 2,607.00 | 2,535.00 | 2,584.00 | 0.1M |
| 2025-06-24 | 2,536.00 | 2,548.00 | 2,505.00 | 2,542.00 | 0.1M |
| 2025-06-23 | 2,434.00 | 2,503.00 | 2,430.00 | 2,486.00 | 0.2M |
| 2025-06-20 | 2,533.00 | 2,563.00 | 2,519.00 | 2,519.00 | 0.1M |
| 2025-06-19 | 2,585.00 | 2,585.00 | 2,538.00 | 2,541.00 | 0.1M |
| 2025-06-18 | 2,557.00 | 2,594.00 | 2,557.00 | 2,585.00 | 0.1M |
| 2025-06-17 | 2,575.00 | 2,618.00 | 2,571.00 | 2,587.00 | 0.1M |
| 2025-06-16 | 2,568.00 | 2,592.00 | 2,557.00 | 2,580.00 | 0.1M |
| 2025-06-13 | 2,627.00 | 2,637.00 | 2,535.00 | 2,552.00 | 0.1M |
| 2025-06-12 | 2,682.00 | 2,691.00 | 2,619.00 | 2,634.00 | 0.1M |
| 2025-06-11 | 2,626.00 | 2,687.00 | 2,612.00 | 2,680.00 | 0.2M |
| 2025-06-10 | 2,625.00 | 2,646.00 | 2,585.00 | 2,588.00 | 0.1M |
| 2025-06-09 | 2,600.00 | 2,626.00 | 2,590.00 | 2,608.00 | 0.1M |
| 2025-06-06 | 2,580.00 | 2,591.00 | 2,555.00 | 2,567.00 | 0.1M |
| 2025-06-05 | 2,516.00 | 2,568.00 | 2,510.00 | 2,550.00 | 0.1M |
| 2025-06-04 | 2,579.00 | 2,584.00 | 2,529.00 | 2,540.00 | 0.1M |
| 2025-06-03 | 2,549.00 | 2,576.00 | 2,530.00 | 2,543.00 | 0.1M |
| 2025-06-02 | 2,552.00 | 2,572.00 | 2,451.00 | 2,542.00 | 0.1M |
| 2025-05-30 | 2,605.00 | 2,633.00 | 2,590.00 | 2,599.00 | 0.2M |
| 2025-05-29 | 2,662.00 | 2,681.00 | 2,629.00 | 2,642.00 | 0.2M |
| 2025-05-28 | 2,548.00 | 2,658.00 | 2,548.00 | 2,626.00 | 0.2M |
| 2025-05-27 | 2,474.00 | 2,543.00 | 2,474.00 | 2,533.00 | 0.1M |
| 2025-05-26 | 2,434.00 | 2,491.00 | 2,434.00 | 2,474.00 | 0.1M |
| 2025-05-23 | 2,406.00 | 2,452.00 | 2,405.00 | 2,405.00 | 0.1M |
| 2025-05-22 | 2,394.00 | 2,424.00 | 2,385.00 | 2,399.00 | 0.1M |
| 2025-05-21 | 2,410.00 | 2,449.00 | 2,404.00 | 2,418.00 | 0.2M |
| 2025-05-20 | 2,410.00 | 2,470.00 | 2,403.00 | 2,410.00 | 0.2M |
| 2025-05-19 | 2,458.00 | 2,492.00 | 2,427.00 | 2,435.00 | 0.2M |
| 2025-05-16 | 2,473.00 | 2,473.00 | 2,410.00 | 2,426.00 | 0.1M |
| 2025-05-15 | 2,480.00 | 2,497.00 | 2,470.00 | 2,473.00 | 0.2M |
| 2025-05-14 | 2,600.00 | 2,607.00 | 2,495.00 | 2,530.00 | 0.4M |
| 2025-05-13 | 2,700.00 | 2,733.00 | 2,594.00 | 2,598.00 | 0.3M |
| 2025-05-12 | 2,585.00 | 2,630.00 | 2,527.00 | 2,601.00 | 0.2M |
| 2025-05-09 | 2,507.00 | 2,621.00 | 2,500.00 | 2,601.00 | 0.3M |
| 2025-05-08 | 2,457.00 | 2,493.00 | 2,453.00 | 2,481.00 | 0.1M |
| 2025-05-07 | 2,471.00 | 2,477.00 | 2,441.00 | 2,465.00 | 0.1M |
| 2025-05-02 | 2,425.00 | 2,503.00 | 2,420.00 | 2,482.00 | 0.2M |
| 2025-05-01 | 2,370.00 | 2,458.00 | 2,363.00 | 2,421.00 | 0.2M |
| 2025-04-30 | 2,365.00 | 2,375.00 | 2,327.00 | 2,357.00 | 0.2M |
| 2025-04-28 | 2,343.00 | 2,377.00 | 2,343.00 | 2,366.00 | 0.2M |
| 2025-04-25 | 2,276.00 | 2,362.00 | 2,262.00 | 2,319.00 | 0.3M |
| 2025-04-24 | 2,165.00 | 2,247.00 | 2,160.00 | 2,241.00 | 0.3M |
| 2025-04-23 | 2,074.00 | 2,121.00 | 2,067.00 | 2,121.00 | 0.2M |
| 2025-04-22 | 1,988.00 | 2,013.00 | 1,988.00 | 1,993.00 | 0.1M |
| 2025-04-21 | 2,002.00 | 2,045.00 | 1,987.00 | 2,000.00 | 0.1M |
| 2025-04-18 | 2,050.00 | 2,052.00 | 2,025.00 | 2,034.00 | 0.1M |
| 2025-04-17 | 2,012.00 | 2,050.00 | 2,007.00 | 2,044.00 | 0.2M |
| 2025-04-16 | 2,100.00 | 2,124.00 | 2,010.00 | 2,033.00 | 0.2M |
| 2025-04-15 | 2,111.00 | 2,133.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2025-04-14 | 2,087.00 | 2,135.00 | 2,087.00 | 2,094.00 | 0.1M |
| 2025-04-11 | 1,980.00 | 2,085.00 | 1,954.00 | 2,081.00 | 0.1M |
| 2025-04-10 | 2,184.00 | 2,184.00 | 2,101.00 | 2,101.00 | 0.3M |
| 2025-04-09 | 1,966.00 | 1,977.00 | 1,900.00 | 1,954.00 | 0.3M |
| 2025-04-08 | 1,921.00 | 2,045.00 | 1,915.00 | 2,045.00 | 0.3M |
| 2025-04-07 | 1,873.00 | 1,880.00 | 1,804.00 | 1,815.00 | 0.4M |
| 2025-04-04 | 2,150.00 | 2,154.00 | 2,018.00 | 2,053.00 | 0.3M |
| 2025-04-03 | 2,164.00 | 2,225.00 | 2,154.00 | 2,225.00 | 0.2M |
| 2025-04-02 | 2,305.00 | 2,311.00 | 2,275.00 | 2,284.00 | 0.2M |
| 2025-04-01 | 2,298.00 | 2,320.00 | 2,286.00 | 2,287.00 | 0.3M |
| 2025-03-31 | 2,350.00 | 2,356.00 | 2,297.00 | 2,297.00 | 0.2M |
| 2025-03-28 | 2,480.00 | 2,483.00 | 2,424.00 | 2,424.00 | 0.3M |
| 2025-03-27 | 2,481.00 | 2,507.00 | 2,462.00 | 2,485.00 | 0.2M |
| 2025-03-26 | 2,500.00 | 2,511.00 | 2,484.00 | 2,503.00 | 0.3M |
| 2025-03-25 | 2,531.00 | 2,540.00 | 2,498.00 | 2,520.00 | 0.3M |
| 2025-03-24 | 2,612.00 | 2,612.00 | 2,541.00 | 2,541.00 | 0.2M |
| 2025-03-21 | 2,619.00 | 2,626.00 | 2,594.00 | 2,610.00 | 0.2M |
| 2025-03-19 | 2,678.00 | 2,686.00 | 2,612.00 | 2,615.00 | 0.4M |
| 2025-03-18 | 2,719.00 | 2,742.00 | 2,698.00 | 2,728.00 | 0.2M |
| 2025-03-17 | 2,688.00 | 2,714.00 | 2,670.00 | 2,694.00 | 0.3M |
| 2025-03-14 | 2,619.00 | 2,650.00 | 2,608.00 | 2,638.00 | 0.1M |
| 2025-03-13 | 2,615.00 | 2,666.00 | 2,601.00 | 2,633.00 | 0.2M |
| 2025-03-12 | 2,570.00 | 2,641.00 | 2,550.00 | 2,590.00 | 0.2M |
| 2025-03-11 | 2,500.00 | 2,524.00 | 2,444.00 | 2,520.00 | 0.2M |
| 2025-03-10 | 2,539.00 | 2,561.00 | 2,513.00 | 2,539.00 | 0.2M |
| 2025-03-07 | 2,554.00 | 2,555.00 | 2,504.00 | 2,539.00 | 0.1M |
| 2025-03-06 | 2,596.00 | 2,656.00 | 2,571.00 | 2,596.00 | 0.2M |
| 2025-03-05 | 2,520.00 | 2,588.00 | 2,511.00 | 2,511.00 | 0.1M |
| 2025-03-04 | 2,505.00 | 2,509.00 | 2,465.00 | 2,498.00 | 0.1M |
| 2025-03-03 | 2,542.00 | 2,588.00 | 2,507.00 | 2,532.00 | 0.2M |
| 2025-02-28 | 2,598.00 | 2,600.00 | 2,505.00 | 2,521.00 | 0.2M |
| 2025-02-27 | 2,588.00 | 2,711.00 | 2,577.00 | 2,626.00 | 0.3M |
| 2025-02-26 | 2,540.00 | 2,620.00 | 2,535.00 | 2,565.00 | 0.3M |
| 2025-02-25 | 2,590.00 | 2,593.00 | 2,540.00 | 2,557.00 | 0.2M |
| 2025-02-21 | 2,604.00 | 2,652.00 | 2,592.00 | 2,620.00 | 0.2M |
| 2025-02-20 | 2,650.00 | 2,679.00 | 2,613.00 | 2,621.00 | 0.2M |
| 2025-02-19 | 2,650.00 | 2,716.00 | 2,644.00 | 2,700.00 | 0.3M |
| 2025-02-18 | 2,736.00 | 2,736.00 | 2,650.00 | 2,692.00 | 0.4M |
| 2025-02-17 | 2,881.00 | 2,881.00 | 2,736.00 | 2,748.00 | 0.6M |
| 2025-02-14 | 3,330.00 | 3,330.00 | 3,185.00 | 3,200.00 | 0.1M |
| 2025-02-13 | 3,220.00 | 3,310.00 | 3,210.00 | 3,270.00 | 0.1M |
| 2025-02-12 | 3,150.00 | 3,240.00 | 3,115.00 | 3,235.00 | 0.2M |
| 2025-02-10 | 3,095.00 | 3,120.00 | 3,085.00 | 3,110.00 | 0.1M |
| 2025-02-07 | 3,060.00 | 3,135.00 | 3,060.00 | 3,105.00 | 0.1M |
| 2025-02-06 | 3,075.00 | 3,095.00 | 3,050.00 | 3,080.00 | 0.1M |
| 2025-02-05 | 3,090.00 | 3,120.00 | 3,060.00 | 3,075.00 | 0.1M |
| 2025-02-04 | 3,135.00 | 3,165.00 | 3,075.00 | 3,075.00 | 0.1M |
| 2025-02-03 | 3,190.00 | 3,210.00 | 3,085.00 | 3,090.00 | 0.1M |
| 2025-01-31 | 3,220.00 | 3,240.00 | 3,190.00 | 3,235.00 | 0.1M |
| 2025-01-30 | 3,225.00 | 3,240.00 | 3,205.00 | 3,240.00 | 0.1M |
| 2025-01-29 | 3,235.00 | 3,295.00 | 3,225.00 | 3,240.00 | 0.1M |
| 2025-01-28 | 3,270.00 | 3,280.00 | 3,225.00 | 3,235.00 | 0.1M |
| 2025-01-27 | 3,470.00 | 3,495.00 | 3,340.00 | 3,340.00 | 0.1M |
| 2025-01-24 | 3,400.00 | 3,505.00 | 3,395.00 | 3,475.00 | 0.1M |
| 2025-01-23 | 3,500.00 | 3,500.00 | 3,410.00 | 3,440.00 | 0.1M |
| 2025-01-22 | 3,440.00 | 3,510.00 | 3,385.00 | 3,500.00 | 0.1M |
| 2025-01-21 | 3,425.00 | 3,430.00 | 3,380.00 | 3,405.00 | 0.1M |
| 2025-01-20 | 3,405.00 | 3,450.00 | 3,390.00 | 3,430.00 | 0.1M |
| 2025-01-17 | 3,415.00 | 3,420.00 | 3,325.00 | 3,335.00 | 0.1M |
| 2025-01-16 | 3,500.00 | 3,505.00 | 3,425.00 | 3,450.00 | 0.1M |
| 2025-01-15 | 3,580.00 | 3,585.00 | 3,425.00 | 3,445.00 | 0.1M |
| 2025-01-14 | 3,625.00 | 3,695.00 | 3,525.00 | 3,560.00 | 0.1M |
| 2025-01-10 | 3,605.00 | 3,710.00 | 3,605.00 | 3,660.00 | 0.1M |
| 2025-01-09 | 3,540.00 | 3,645.00 | 3,535.00 | 3,620.00 | 0.1M |
| 2025-01-08 | 3,520.00 | 3,620.00 | 3,515.00 | 3,605.00 | 0.1M |
| 2025-01-07 | 3,470.00 | 3,530.00 | 3,430.00 | 3,530.00 | 0.1M |
| 2025-01-06 | 3,455.00 | 3,475.00 | 3,390.00 | 3,400.00 | 0.1M |