84,600.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-26 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2021-10-29 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2021-09-24 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2021-09-17 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-06-24 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-06-04 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-05-27 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-05-26 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2021-05-25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2021-05-24 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2021-05-21 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2021-05-19 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-05-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-04-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-04-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-03-30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-03-04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-02-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-01-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |