75.08
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 75.49 | 75.49 | 75.49 | 75.49 | 3.6K |
| 07:00 | 75.49 | 75.49 | 75.30 | 75.34 | 6.6K |
| 07:01 | 75.24 | 75.25 | 75.23 | 75.25 | 2.4K |
| 07:02 | 75.32 | 75.32 | 75.24 | 75.24 | 4.2K |
| 07:03 | 75.24 | 75.25 | 75.19 | 75.21 | 6.1K |
| 07:04 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 07:05 | 75.24 | 75.26 | 75.15 | 75.15 | 7.5K |
| 07:06 | 75.15 | 75.15 | 75.14 | 75.14 | 4.3K |
| 07:07 | 75.14 | 75.14 | 75.12 | 75.12 | 3.5K |
| 07:08 | 75.12 | 75.14 | 75.10 | 75.10 | 2.6K |
| 07:09 | 75.05 | 75.12 | 75.05 | 75.12 | 30.5K |
| 07:10 | 75.11 | 75.13 | 75.11 | 75.13 | 1.1K |
| 07:11 | 75.13 | 75.23 | 75.12 | 75.23 | 10.9K |
| 07:12 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 07:13 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 07:14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 07:15 | 75.14 | 75.14 | 75.09 | 75.09 | 3.0K |
| 07:16 | 75.09 | 75.09 | 75.09 | 75.09 | 1.3K |
| 07:17 | 75.09 | 75.09 | 75.09 | 75.09 | 0.5K |
| 07:18 | 75.11 | 75.12 | 75.10 | 75.10 | 3.8K |
| 07:19 | 75.13 | 75.13 | 75.13 | 75.13 | 2.2K |
| 07:20 | 75.15 | 75.16 | 75.15 | 75.15 | 1.1K |
| 07:21 | 75.16 | 75.16 | 75.14 | 75.16 | 0.3K |
| 07:22 | 75.14 | 75.14 | 75.09 | 75.09 | 3.3K |
| 07:23 | 75.07 | 75.07 | 75.02 | 75.04 | 7.5K |
| 07:24 | 75.01 | 75.01 | 75.01 | 75.01 | 1.6K |
| 07:25 | 75.04 | 75.04 | 75.04 | 75.04 | 5.9K |
| 07:26 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0K |
| 07:27 | 75.06 | 75.06 | 75.04 | 75.04 | 0.2K |
| 07:28 | 75.05 | 75.05 | 75.05 | 75.05 | 3.8K |
| 07:29 | 75.04 | 75.19 | 75.04 | 75.05 | 24.1K |
| 07:30 | 75.03 | 75.05 | 75.03 | 75.05 | 1.0K |
| 07:31 | 75.05 | 75.05 | 75.05 | 75.05 | 2.0K |
| 07:32 | 75.05 | 75.05 | 75.05 | 75.05 | 1.5K |
| 07:33 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 07:34 | 75.04 | 75.04 | 75.04 | 75.04 | 4.5K |
| 07:35 | 75.05 | 75.05 | 75.05 | 75.05 | 0.7K |
| 07:36 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 07:37 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 07:38 | 75.04 | 75.05 | 75.04 | 75.05 | 0.0K |
| 07:39 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 07:40 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 07:41 | 75.05 | 75.05 | 75.05 | 75.05 | 0.9K |
| 07:42 | 75.08 | 75.08 | 75.04 | 75.04 | 6.7K |
| 07:43 | 75.08 | 75.08 | 75.06 | 75.08 | 0.1K |
| 07:44 | 75.09 | 75.11 | 75.09 | 75.10 | 5.3K |
| 07:45 | 75.12 | 75.12 | 75.12 | 75.12 | 19.7K |
| 07:46 | 75.12 | 75.21 | 75.12 | 75.21 | 1.7K |
| 07:47 | 75.22 | 75.23 | 75.22 | 75.23 | 0.0K |
| 07:48 | 75.23 | 75.26 | 75.23 | 75.26 | 2.5K |
| 07:49 | 75.24 | 75.25 | 75.24 | 75.25 | 0.9K |
| 07:50 | 75.26 | 75.26 | 75.25 | 75.25 | 10.0K |
| 07:51 | 75.29 | 75.29 | 75.28 | 75.28 | 12.2K |
| 07:52 | 75.25 | 75.28 | 75.25 | 75.25 | 0.6K |
| 07:53 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 07:54 | 75.23 | 75.27 | 75.23 | 75.27 | 1.0K |
| 07:55 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 07:56 | 75.25 | 75.26 | 75.25 | 75.26 | 8.7K |
| 07:57 | 75.25 | 75.26 | 75.25 | 75.25 | 0.0K |
| 07:58 | 75.25 | 75.26 | 75.25 | 75.26 | 2.4K |
| 07:59 | 75.25 | 75.27 | 75.24 | 75.27 | 5.0K |
| 08:00 | 75.22 | 75.25 | 75.12 | 75.12 | 19.9K |
| 08:01 | 75.14 | 75.19 | 75.14 | 75.19 | 0.1K |
| 08:02 | 75.17 | 75.18 | 75.17 | 75.18 | 0.5K |
| 08:03 | 75.18 | 75.18 | 75.11 | 75.11 | 2.9K |
| 08:05 | 75.17 | 75.17 | 75.16 | 75.16 | 0.0K |
| 08:06 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 08:07 | 75.16 | 75.16 | 75.11 | 75.11 | 0.5K |
| 08:09 | 75.11 | 75.17 | 75.11 | 75.11 | 0.2K |
| 08:10 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 08:11 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 08:12 | 75.14 | 75.17 | 75.14 | 75.17 | 0.0K |
| 08:13 | 75.15 | 75.17 | 75.15 | 75.17 | 0.7K |
| 08:14 | 75.18 | 75.18 | 75.17 | 75.17 | 0.2K |
| 08:15 | 75.17 | 75.18 | 75.17 | 75.17 | 0.0K |
| 08:16 | 75.18 | 75.18 | 75.17 | 75.18 | 12.2K |
| 08:17 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 08:18 | 75.18 | 75.18 | 75.17 | 75.17 | 0.2K |
| 08:19 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 08:20 | 75.17 | 75.17 | 75.17 | 75.17 | 0.8K |
| 08:21 | 75.18 | 75.18 | 75.18 | 75.18 | 1.6K |
| 08:22 | 75.20 | 75.27 | 75.20 | 75.27 | 4.2K |
| 08:23 | 75.27 | 75.27 | 75.27 | 75.27 | 0.5K |
| 08:24 | 75.21 | 75.27 | 75.21 | 75.27 | 0.0K |
| 08:25 | 75.21 | 75.28 | 75.21 | 75.28 | 0.0K |
| 08:26 | 75.28 | 75.28 | 75.21 | 75.21 | 0.1K |
| 08:27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 08:28 | 75.27 | 75.27 | 75.21 | 75.27 | 0.0K |
| 08:29 | 75.27 | 75.27 | 75.27 | 75.27 | 4.1K |
| 08:31 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 08:32 | 75.20 | 75.20 | 75.17 | 75.17 | 6.1K |
| 08:34 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 08:35 | 75.17 | 75.20 | 75.17 | 75.20 | 0.3K |
| 08:36 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 08:38 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 08:39 | 75.17 | 75.19 | 75.17 | 75.19 | 1.8K |
| 08:40 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 08:41 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 08:42 | 75.19 | 75.19 | 75.16 | 75.16 | 3.2K |
| 08:43 | 75.16 | 75.16 | 75.15 | 75.15 | 0.6K |
| 08:44 | 75.15 | 75.16 | 75.14 | 75.14 | 7.9K |
| 08:45 | 75.16 | 75.16 | 75.11 | 75.11 | 11.7K |
| 08:46 | 75.16 | 75.16 | 75.16 | 75.16 | 1.5K |
| 08:47 | 75.16 | 75.16 | 75.11 | 75.11 | 0.0K |
| 08:48 | 75.12 | 75.13 | 75.12 | 75.12 | 0.0K |
| 08:49 | 75.07 | 75.07 | 75.07 | 75.07 | 13.6K |
| 08:50 | 75.08 | 75.13 | 75.08 | 75.13 | 7.5K |
| 08:51 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 08:52 | 75.08 | 75.12 | 75.08 | 75.12 | 0.0K |
| 08:53 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 08:54 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 08:55 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 08:56 | 75.08 | 75.09 | 75.07 | 75.09 | 0.5K |
| 08:57 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 08:58 | 75.09 | 75.09 | 75.09 | 75.09 | 0.2K |
| 08:59 | 75.08 | 75.08 | 75.08 | 75.08 | 1.0K |
| 09:00 | 75.03 | 75.03 | 75.00 | 75.02 | 17.2K |
| 09:01 | 74.97 | 74.99 | 74.97 | 74.99 | 5.3K |
| 09:02 | 75.03 | 75.03 | 75.00 | 75.02 | 2.1K |
| 09:03 | 75.02 | 75.03 | 74.97 | 74.97 | 8.7K |
| 09:04 | 74.94 | 74.94 | 74.86 | 74.94 | 10.2K |
| 09:05 | 74.96 | 74.96 | 74.91 | 74.92 | 10.9K |
| 09:06 | 74.91 | 74.92 | 74.91 | 74.92 | 17.5K |
| 09:07 | 74.89 | 74.89 | 74.86 | 74.86 | 5.2K |
| 09:08 | 74.85 | 74.85 | 74.80 | 74.83 | 7.6K |
| 09:09 | 74.83 | 74.83 | 74.81 | 74.81 | 1.1K |
| 09:10 | 74.83 | 74.83 | 74.81 | 74.81 | 2.2K |
| 09:11 | 74.82 | 74.82 | 74.81 | 74.82 | 8.7K |
| 09:12 | 74.82 | 74.82 | 74.82 | 74.82 | 1.0K |
| 09:13 | 74.82 | 74.86 | 74.82 | 74.86 | 11.5K |
| 09:14 | 74.86 | 74.86 | 74.82 | 74.82 | 3.0K |
| 09:15 | 74.82 | 74.90 | 74.81 | 74.90 | 21.0K |
| 09:16 | 74.91 | 74.93 | 74.91 | 74.93 | 7.3K |
| 09:17 | 74.93 | 74.96 | 74.93 | 74.95 | 1.5K |
| 09:18 | 74.96 | 74.98 | 74.96 | 74.98 | 2.0K |
| 09:19 | 75.02 | 75.04 | 75.02 | 75.04 | 8.9K |
| 09:20 | 75.04 | 75.04 | 74.99 | 74.99 | 12.2K |
| 09:21 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 09:22 | 74.99 | 75.04 | 74.99 | 75.02 | 18.7K |
| 09:23 | 75.02 | 75.03 | 75.02 | 75.02 | 0.0K |
| 09:24 | 75.03 | 75.10 | 75.03 | 75.07 | 16.1K |
| 09:25 | 75.06 | 75.06 | 75.05 | 75.06 | 3.7K |
| 09:26 | 75.06 | 75.12 | 75.06 | 75.12 | 3.6K |
| 09:27 | 75.13 | 75.15 | 75.12 | 75.15 | 4.2K |
| 09:28 | 75.15 | 75.15 | 75.08 | 75.08 | 4.1K |
| 09:29 | 75.09 | 75.20 | 75.09 | 75.19 | 24.4K |
| 09:31 | 75.17 | 75.17 | 75.16 | 75.16 | 4.0K |
| 09:32 | 75.11 | 75.11 | 75.05 | 75.06 | 9.2K |
| 09:33 | 75.02 | 75.02 | 75.00 | 75.00 | 10.7K |
| 09:34 | 75.07 | 75.19 | 75.07 | 75.19 | 20.9K |
| 09:35 | 75.17 | 75.17 | 75.16 | 75.16 | 8.9K |
| 09:36 | 75.16 | 75.16 | 75.15 | 75.15 | 0.0K |
| 09:37 | 75.16 | 75.16 | 75.15 | 75.15 | 6.4K |
| 09:38 | 75.15 | 75.21 | 75.12 | 75.21 | 24.7K |
| 09:39 | 75.21 | 75.28 | 75.15 | 75.24 | 21.3K |
| 09:40 | 75.22 | 75.24 | 75.19 | 75.22 | 12.3K |
| 09:41 | 75.26 | 75.26 | 75.21 | 75.23 | 2.3K |
| 09:42 | 75.19 | 75.19 | 75.19 | 75.19 | 23.1K |
| 09:43 | 75.14 | 75.24 | 75.14 | 75.18 | 19.5K |
| 09:44 | 75.13 | 75.18 | 75.13 | 75.18 | 2.6K |
| 09:45 | 75.14 | 75.14 | 75.13 | 75.13 | 0.0K |
| 09:46 | 75.12 | 75.12 | 75.09 | 75.09 | 0.5K |
| 09:47 | 75.12 | 75.12 | 75.05 | 75.05 | 16.0K |
| 09:48 | 75.05 | 75.15 | 75.05 | 75.15 | 16.6K |
| 09:49 | 75.08 | 75.08 | 75.08 | 75.08 | 0.9K |
| 09:50 | 75.10 | 75.15 | 75.10 | 75.11 | 11.9K |
| 09:51 | 75.18 | 75.29 | 75.17 | 75.29 | 30.6K |
| 09:52 | 75.30 | 75.37 | 75.25 | 75.32 | 37.6K |
| 09:53 | 75.37 | 75.51 | 75.36 | 75.51 | 297.5K |
| 09:54 | 75.45 | 75.46 | 75.44 | 75.45 | 14.2K |
| 09:55 | 75.42 | 75.47 | 75.41 | 75.46 | 12.0K |
| 09:56 | 75.46 | 75.46 | 75.32 | 75.32 | 38.1K |
| 09:57 | 75.41 | 75.49 | 75.41 | 75.43 | 11.9K |
| 09:58 | 75.44 | 75.45 | 75.34 | 75.42 | 17.2K |
| 09:59 | 75.42 | 75.44 | 75.42 | 75.44 | 2.8K |
| 10:00 | 75.25 | 75.27 | 75.24 | 75.24 | 50.7K |
| 10:01 | 75.22 | 75.25 | 75.21 | 75.25 | 37.2K |
| 10:02 | 75.15 | 75.19 | 75.12 | 75.15 | 23.0K |
| 10:03 | 75.20 | 75.21 | 75.14 | 75.14 | 19.3K |
| 10:04 | 75.18 | 75.18 | 75.12 | 75.12 | 27.3K |
| 10:05 | 75.06 | 75.08 | 75.04 | 75.08 | 12.3K |
| 10:06 | 75.08 | 75.08 | 75.07 | 75.08 | 9.3K |
| 10:07 | 75.08 | 75.11 | 75.06 | 75.11 | 16.8K |
| 10:08 | 75.11 | 75.11 | 75.10 | 75.10 | 16.8K |
| 10:09 | 75.05 | 75.06 | 75.01 | 75.01 | 6.3K |
| 10:10 | 75.01 | 75.01 | 75.00 | 75.00 | 10.0K |
| 10:11 | 74.96 | 74.96 | 74.92 | 74.93 | 18.1K |
| 10:12 | 74.91 | 74.91 | 74.91 | 74.91 | 6.7K |
| 10:13 | 74.91 | 74.92 | 74.90 | 74.92 | 10.5K |
| 10:14 | 74.91 | 74.95 | 74.91 | 74.95 | 21.4K |
| 10:15 | 75.03 | 75.03 | 75.02 | 75.02 | 11.3K |
| 10:16 | 74.97 | 75.01 | 74.97 | 75.01 | 16.0K |
| 10:17 | 74.99 | 74.99 | 74.97 | 74.97 | 10.7K |
| 10:18 | 74.97 | 74.97 | 74.97 | 74.97 | 14.1K |
| 10:19 | 74.97 | 74.97 | 74.96 | 74.97 | 6.6K |
| 10:20 | 74.96 | 74.97 | 74.93 | 74.96 | 17.8K |
| 10:21 | 74.96 | 74.96 | 74.94 | 74.96 | 12.1K |
| 10:22 | 74.95 | 74.95 | 74.92 | 74.92 | 0.7K |
| 10:23 | 74.91 | 74.91 | 74.91 | 74.91 | 4.8K |
| 10:24 | 74.92 | 74.92 | 74.91 | 74.92 | 2.7K |
| 10:25 | 74.94 | 74.94 | 74.94 | 74.94 | 27.8K |
| 10:26 | 74.94 | 74.94 | 74.90 | 74.90 | 8.0K |
| 10:27 | 74.84 | 74.87 | 74.82 | 74.87 | 51.6K |
| 10:28 | 74.84 | 74.84 | 74.66 | 74.70 | 257.2K |
| 10:29 | 74.68 | 74.69 | 74.68 | 74.69 | 1.8K |
| 10:30 | 74.50 | 74.50 | 74.50 | 74.50 | 369.1K |
| 10:31 | 74.46 | 74.46 | 74.38 | 74.38 | 47.9K |
| 10:32 | 74.40 | 74.40 | 74.32 | 74.32 | 80.7K |
| 10:33 | 74.39 | 74.39 | 74.35 | 74.35 | 29.1K |
| 10:34 | 74.35 | 74.35 | 74.30 | 74.35 | 29.7K |
| 10:35 | 74.35 | 74.35 | 74.33 | 74.34 | 3.0K |
| 10:36 | 74.34 | 74.34 | 74.31 | 74.32 | 13.1K |
| 10:37 | 74.32 | 74.46 | 74.32 | 74.46 | 127.1K |
| 10:38 | 74.46 | 74.59 | 74.46 | 74.59 | 67.0K |
| 10:39 | 74.57 | 74.58 | 74.55 | 74.58 | 26.7K |
| 10:40 | 74.56 | 74.58 | 74.56 | 74.56 | 50.4K |
| 10:41 | 74.45 | 74.48 | 74.38 | 74.38 | 85.0K |
| 10:42 | 74.42 | 74.42 | 74.42 | 74.42 | 8.5K |
| 10:43 | 74.42 | 74.50 | 74.42 | 74.50 | 20.8K |
| 10:44 | 74.56 | 74.57 | 74.56 | 74.57 | 69.0K |
| 10:45 | 74.57 | 74.57 | 74.54 | 74.54 | 16.5K |
| 10:46 | 74.37 | 74.49 | 74.37 | 74.49 | 55.2K |
| 10:47 | 74.45 | 74.49 | 74.45 | 74.49 | 10.1K |
| 10:48 | 74.49 | 74.49 | 74.45 | 74.45 | 4.6K |
| 10:49 | 74.48 | 74.48 | 74.44 | 74.44 | 25.0K |
| 10:50 | 74.42 | 74.44 | 74.38 | 74.44 | 16.7K |
| 10:51 | 74.45 | 74.45 | 74.33 | 74.33 | 83.0K |
| 10:52 | 74.33 | 74.43 | 74.33 | 74.43 | 14.4K |
| 10:53 | 74.40 | 74.48 | 74.40 | 74.45 | 30.1K |
| 10:54 | 74.43 | 74.48 | 74.43 | 74.46 | 2.2K |
| 10:55 | 74.45 | 74.45 | 74.42 | 74.42 | 3.5K |
| 10:56 | 74.45 | 74.45 | 74.41 | 74.42 | 7.8K |
| 10:57 | 74.42 | 74.49 | 74.42 | 74.49 | 6.2K |
| 10:58 | 74.48 | 74.50 | 74.48 | 74.50 | 3.4K |
| 10:59 | 74.52 | 74.52 | 74.51 | 74.51 | 0.9K |
| 11:00 | 74.48 | 74.48 | 74.42 | 74.42 | 7.5K |
| 11:01 | 74.39 | 74.42 | 74.32 | 74.32 | 46.3K |
| 11:02 | 74.37 | 74.41 | 74.35 | 74.37 | 3.7K |
| 11:03 | 74.37 | 74.41 | 74.35 | 74.41 | 10.0K |
| 11:04 | 74.36 | 74.36 | 74.33 | 74.33 | 15.5K |
| 11:05 | 74.33 | 74.33 | 74.29 | 74.29 | 31.6K |
| 11:06 | 74.25 | 74.25 | 74.20 | 74.20 | 47.6K |
| 11:07 | 74.18 | 74.19 | 74.09 | 74.09 | 157.1K |
| 11:08 | 74.11 | 74.16 | 74.11 | 74.16 | 34.0K |
| 11:09 | 74.13 | 74.20 | 74.13 | 74.14 | 48.4K |
| 11:10 | 74.18 | 74.18 | 74.14 | 74.14 | 12.3K |
| 11:11 | 74.13 | 74.13 | 74.06 | 74.06 | 51.4K |
| 11:12 | 74.04 | 74.08 | 74.02 | 74.02 | 77.3K |
| 11:13 | 74.02 | 74.02 | 73.96 | 73.96 | 117.4K |
| 11:14 | 73.97 | 74.13 | 73.97 | 74.13 | 61.3K |
| 11:15 | 74.06 | 74.13 | 74.06 | 74.13 | 12.2K |
| 11:16 | 74.14 | 74.15 | 74.13 | 74.14 | 28.8K |
| 11:17 | 74.19 | 74.24 | 74.18 | 74.22 | 48.9K |
| 11:18 | 74.28 | 74.37 | 74.28 | 74.36 | 109.4K |
| 11:19 | 74.36 | 74.36 | 74.35 | 74.35 | 3.8K |
| 11:20 | 74.35 | 74.35 | 74.31 | 74.31 | 9.1K |
| 11:21 | 74.31 | 74.31 | 74.13 | 74.13 | 65.9K |
| 11:22 | 74.07 | 74.07 | 74.02 | 74.02 | 15.7K |
| 11:23 | 74.02 | 74.08 | 74.01 | 74.08 | 16.1K |
| 11:24 | 74.09 | 74.12 | 74.07 | 74.12 | 0.9K |
| 11:25 | 74.11 | 74.12 | 74.07 | 74.07 | 17.9K |
| 11:26 | 74.07 | 74.15 | 74.07 | 74.15 | 17.1K |
| 11:27 | 74.15 | 74.15 | 74.15 | 74.15 | 4.0K |
| 11:28 | 74.15 | 74.28 | 74.15 | 74.28 | 74.6K |
| 11:29 | 74.28 | 74.28 | 74.21 | 74.21 | 11.1K |
| 11:30 | 74.15 | 74.31 | 74.15 | 74.31 | 29.2K |
| 11:31 | 74.32 | 74.35 | 74.32 | 74.35 | 9.3K |
| 11:32 | 74.39 | 74.47 | 74.39 | 74.46 | 18.1K |
| 11:33 | 74.46 | 74.50 | 74.46 | 74.49 | 8.5K |
| 11:34 | 75.08 | 75.09 | 74.97 | 75.05 | 724.0K |
| 11:35 | 74.97 | 75.06 | 74.97 | 75.06 | 135.1K |
| 11:36 | 75.05 | 75.05 | 74.88 | 74.96 | 54.9K |
| 11:37 | 74.98 | 75.05 | 74.98 | 75.05 | 8.8K |
| 11:38 | 75.05 | 75.12 | 75.05 | 75.09 | 6.3K |
| 11:39 | 75.10 | 75.10 | 75.09 | 75.09 | 1.0K |
| 11:40 | 75.06 | 75.07 | 75.05 | 75.07 | 12.0K |
| 11:41 | 75.06 | 75.10 | 75.06 | 75.10 | 28.9K |
| 11:42 | 75.11 | 75.12 | 75.06 | 75.06 | 7.0K |
| 11:43 | 75.09 | 75.09 | 75.02 | 75.03 | 4.5K |
| 11:44 | 75.03 | 75.04 | 75.02 | 75.04 | 3.4K |
| 11:45 | 75.05 | 75.05 | 75.04 | 75.05 | 8.3K |
| 11:46 | 75.04 | 75.05 | 75.01 | 75.01 | 12.4K |
| 11:47 | 75.00 | 75.00 | 74.96 | 74.96 | 19.2K |
| 11:48 | 74.90 | 74.90 | 74.90 | 74.90 | 15.0K |
| 11:49 | 74.90 | 74.94 | 74.90 | 74.94 | 9.7K |
| 11:50 | 74.94 | 74.95 | 74.94 | 74.94 | 4.1K |
| 11:51 | 74.94 | 74.98 | 74.94 | 74.95 | 4.1K |
| 11:52 | 74.96 | 74.96 | 74.94 | 74.94 | 15.4K |
| 11:53 | 74.94 | 74.94 | 74.85 | 74.87 | 121.3K |
| 11:54 | 74.87 | 74.88 | 74.86 | 74.88 | 61.6K |
| 11:55 | 74.88 | 74.98 | 74.88 | 74.98 | 9.7K |
| 11:56 | 74.97 | 74.98 | 74.97 | 74.98 | 0.3K |
| 11:57 | 74.99 | 74.99 | 74.92 | 74.92 | 19.1K |
| 11:58 | 74.94 | 74.95 | 74.94 | 74.95 | 0.0K |
| 11:59 | 74.96 | 74.96 | 74.95 | 74.95 | 7.0K |
| 12:00 | 74.91 | 74.91 | 74.91 | 74.91 | 11.7K |
| 12:01 | 74.87 | 74.87 | 74.86 | 74.86 | 1.1K |
| 12:02 | 74.86 | 74.86 | 74.85 | 74.85 | 0.4K |
| 12:03 | 74.85 | 74.90 | 74.85 | 74.90 | 3.7K |
| 12:04 | 74.89 | 74.90 | 74.89 | 74.90 | 0.2K |
| 12:05 | 74.89 | 74.89 | 74.87 | 74.87 | 0.1K |
| 12:06 | 74.86 | 74.87 | 74.83 | 74.83 | 12.5K |
| 12:07 | 74.78 | 74.78 | 74.73 | 74.73 | 35.6K |
| 12:08 | 74.63 | 74.63 | 74.59 | 74.62 | 137.9K |
| 12:09 | 74.54 | 74.55 | 74.53 | 74.55 | 22.6K |
| 12:10 | 74.51 | 74.53 | 74.51 | 74.53 | 13.0K |
| 12:11 | 74.54 | 74.54 | 74.51 | 74.51 | 7.3K |
| 12:12 | 74.48 | 74.50 | 74.48 | 74.50 | 3.3K |
| 12:13 | 74.48 | 74.49 | 74.48 | 74.49 | 0.3K |
| 12:14 | 74.48 | 74.48 | 74.43 | 74.43 | 41.8K |
| 12:15 | 74.43 | 74.51 | 74.43 | 74.51 | 31.0K |
| 12:16 | 74.51 | 74.51 | 74.46 | 74.46 | 13.7K |
| 12:17 | 74.49 | 74.67 | 74.49 | 74.67 | 53.0K |
| 12:18 | 74.71 | 74.71 | 74.58 | 74.58 | 4.7K |
| 12:19 | 74.62 | 74.74 | 74.62 | 74.70 | 34.3K |
| 12:20 | 74.63 | 74.69 | 74.63 | 74.68 | 10.3K |
| 12:21 | 74.68 | 74.75 | 74.68 | 74.75 | 1.3K |
| 12:22 | 74.75 | 74.80 | 74.75 | 74.80 | 2.5K |
| 12:23 | 74.79 | 74.79 | 74.74 | 74.79 | 22.2K |
| 12:24 | 74.75 | 74.78 | 74.75 | 74.77 | 5.7K |
| 12:25 | 74.80 | 74.95 | 74.80 | 74.91 | 10.5K |
| 12:26 | 74.94 | 75.00 | 74.94 | 74.99 | 20.8K |
| 12:27 | 74.98 | 74.99 | 74.97 | 74.99 | 2.8K |
| 12:28 | 74.98 | 74.98 | 74.93 | 74.93 | 3.8K |
| 12:29 | 74.87 | 74.87 | 74.87 | 74.87 | 3.6K |
| 12:30 | 74.91 | 74.91 | 74.74 | 74.79 | 10.8K |
| 12:31 | 74.63 | 74.63 | 74.54 | 74.61 | 25.5K |
| 12:32 | 74.59 | 74.67 | 74.59 | 74.67 | 1.4K |
| 12:33 | 74.66 | 74.70 | 74.61 | 74.70 | 3.5K |
| 12:34 | 74.74 | 74.76 | 74.74 | 74.74 | 2.8K |
| 12:35 | 74.77 | 74.81 | 74.77 | 74.78 | 0.1K |
| 12:36 | 74.77 | 74.78 | 74.74 | 74.76 | 0.1K |
| 12:37 | 74.69 | 74.70 | 74.68 | 74.68 | 0.0K |
| 12:38 | 74.71 | 74.72 | 74.68 | 74.69 | 54.4K |
| 12:39 | 74.68 | 74.68 | 74.49 | 74.49 | 50.4K |
| 12:40 | 74.55 | 74.61 | 74.55 | 74.55 | 5.1K |
| 12:41 | 74.64 | 74.65 | 74.63 | 74.65 | 9.7K |
| 12:42 | 74.68 | 74.68 | 74.67 | 74.67 | 0.0K |
| 12:43 | 74.69 | 74.74 | 74.66 | 74.66 | 3.6K |
| 12:44 | 74.67 | 74.71 | 74.67 | 74.71 | 0.0K |
| 12:45 | 74.71 | 74.71 | 74.65 | 74.65 | 0.0K |
| 12:46 | 74.65 | 74.65 | 74.62 | 74.65 | 2.6K |
| 12:47 | 74.64 | 74.70 | 74.64 | 74.70 | 0.0K |
| 12:48 | 74.72 | 74.72 | 74.72 | 74.72 | 5.0K |
| 12:49 | 74.72 | 74.78 | 74.71 | 74.77 | 0.1K |
| 12:50 | 74.82 | 74.82 | 74.70 | 74.70 | 56.0K |
| 12:51 | 74.66 | 74.66 | 74.66 | 74.66 | 0.2K |
| 12:52 | 74.64 | 74.64 | 74.58 | 74.64 | 12.7K |
| 12:53 | 74.66 | 74.66 | 74.66 | 74.66 | 2.7K |
| 12:54 | 74.66 | 74.67 | 74.66 | 74.67 | 0.8K |
| 12:55 | 74.67 | 74.67 | 74.65 | 74.65 | 1.5K |
| 12:56 | 74.61 | 74.62 | 74.61 | 74.62 | 0.1K |
| 12:57 | 74.65 | 74.65 | 74.64 | 74.64 | 1.6K |
| 12:58 | 74.63 | 74.63 | 74.63 | 74.63 | 0.0K |
| 12:59 | 74.65 | 74.65 | 74.65 | 74.65 | 0.2K |
| 13:00 | 74.72 | 74.72 | 74.69 | 74.69 | 0.6K |
| 13:01 | 74.73 | 74.76 | 74.73 | 74.73 | 5.4K |
| 13:02 | 74.74 | 74.74 | 74.68 | 74.68 | 2.1K |
| 13:03 | 74.69 | 74.69 | 74.69 | 74.69 | 1.2K |
| 13:04 | 74.64 | 74.64 | 74.57 | 74.57 | 5.5K |
| 13:05 | 74.55 | 74.55 | 74.35 | 74.41 | 95.0K |
| 13:06 | 74.46 | 74.46 | 74.43 | 74.45 | 13.9K |
| 13:07 | 74.48 | 74.50 | 74.48 | 74.50 | 0.3K |
| 13:08 | 74.46 | 74.46 | 74.46 | 74.46 | 1.8K |
| 13:09 | 74.43 | 74.43 | 74.40 | 74.40 | 2.7K |
| 13:10 | 74.40 | 74.46 | 74.40 | 74.46 | 6.7K |
| 13:11 | 74.50 | 74.54 | 74.50 | 74.52 | 1.8K |
| 13:12 | 74.54 | 74.54 | 74.50 | 74.52 | 16.5K |
| 13:13 | 74.50 | 74.54 | 74.50 | 74.54 | 3.6K |
| 13:14 | 74.59 | 74.61 | 74.59 | 74.59 | 0.1K |
| 13:15 | 74.56 | 74.61 | 74.56 | 74.61 | 1.2K |
| 13:16 | 74.60 | 74.62 | 74.60 | 74.62 | 1.4K |
| 13:17 | 74.63 | 74.63 | 74.53 | 74.53 | 10.4K |
| 13:18 | 74.51 | 74.51 | 74.40 | 74.40 | 17.8K |
| 13:19 | 74.39 | 74.39 | 74.38 | 74.38 | 6.9K |
| 13:20 | 74.39 | 74.39 | 74.28 | 74.35 | 35.0K |
| 13:21 | 74.31 | 74.36 | 74.31 | 74.36 | 9.3K |
| 13:22 | 74.46 | 74.50 | 74.44 | 74.50 | 34.7K |
| 13:23 | 74.49 | 74.49 | 74.46 | 74.46 | 6.0K |
| 13:24 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0K |
| 13:25 | 74.38 | 74.38 | 74.35 | 74.35 | 7.1K |
| 13:26 | 74.27 | 74.32 | 74.25 | 74.32 | 14.0K |
| 13:27 | 74.25 | 74.27 | 74.23 | 74.24 | 2.4K |
| 13:28 | 74.24 | 74.27 | 74.24 | 74.27 | 16.1K |
| 13:29 | 74.25 | 74.34 | 74.25 | 74.33 | 14.8K |
| 13:30 | 74.29 | 74.32 | 74.29 | 74.29 | 0.0K |
| 13:31 | 74.32 | 74.32 | 74.29 | 74.30 | 0.2K |
| 13:32 | 74.36 | 74.41 | 74.36 | 74.41 | 9.6K |
| 13:33 | 74.40 | 74.40 | 74.35 | 74.36 | 0.5K |
| 13:34 | 74.33 | 74.33 | 74.30 | 74.30 | 4.2K |
| 13:35 | 74.26 | 74.26 | 74.22 | 74.23 | 5.7K |
| 13:36 | 74.22 | 74.23 | 74.14 | 74.19 | 11.0K |
| 13:37 | 74.23 | 74.26 | 74.23 | 74.26 | 14.0K |
| 13:38 | 74.26 | 74.26 | 74.17 | 74.17 | 6.4K |
| 13:39 | 74.17 | 74.23 | 74.17 | 74.21 | 22.9K |
| 13:40 | 74.23 | 74.23 | 74.20 | 74.20 | 1.2K |
| 13:41 | 74.18 | 74.18 | 74.18 | 74.18 | 0.1K |
| 13:42 | 74.25 | 74.27 | 74.23 | 74.26 | 5.5K |
| 13:43 | 74.27 | 74.27 | 74.23 | 74.23 | 1.6K |
| 13:44 | 74.23 | 74.24 | 74.21 | 74.24 | 0.5K |
| 13:45 | 74.25 | 74.25 | 74.15 | 74.15 | 21.8K |
| 13:46 | 74.17 | 74.20 | 74.15 | 74.20 | 1.6K |
| 13:47 | 74.23 | 74.27 | 74.23 | 74.27 | 0.9K |
| 13:48 | 74.29 | 74.29 | 74.25 | 74.25 | 10.0K |
| 13:49 | 74.25 | 74.28 | 74.25 | 74.28 | 0.2K |
| 13:50 | 74.24 | 74.25 | 74.23 | 74.23 | 1.5K |
| 13:51 | 74.20 | 74.21 | 74.19 | 74.19 | 3.3K |
| 13:52 | 74.18 | 74.20 | 74.18 | 74.19 | 0.4K |
| 13:53 | 74.19 | 74.21 | 74.19 | 74.21 | 8.9K |
| 13:54 | 74.22 | 74.27 | 74.22 | 74.26 | 0.3K |
| 13:55 | 74.30 | 74.30 | 74.25 | 74.26 | 2.1K |
| 13:56 | 74.28 | 74.29 | 74.28 | 74.28 | 0.6K |
| 13:57 | 74.30 | 74.30 | 74.22 | 74.24 | 3.3K |
| 13:58 | 74.27 | 74.27 | 74.24 | 74.24 | 0.1K |
| 13:59 | 74.25 | 74.26 | 74.22 | 74.22 | 3.3K |
| 14:00 | 74.14 | 74.15 | 74.14 | 74.15 | 16.6K |
| 14:01 | 74.14 | 74.18 | 74.14 | 74.18 | 6.7K |
| 14:02 | 74.17 | 74.24 | 74.17 | 74.24 | 4.5K |
| 14:03 | 74.18 | 74.18 | 74.18 | 74.18 | 0.1K |
| 14:04 | 74.21 | 74.21 | 74.21 | 74.21 | 0.9K |
| 14:05 | 74.22 | 74.23 | 74.15 | 74.15 | 18.3K |
| 14:06 | 74.21 | 74.22 | 74.17 | 74.22 | 20.9K |
| 14:07 | 74.15 | 74.20 | 74.15 | 74.19 | 3.0K |
| 14:08 | 74.15 | 74.19 | 74.15 | 74.19 | 1.0K |
| 14:09 | 74.18 | 74.18 | 74.15 | 74.17 | 0.1K |
| 14:10 | 74.17 | 74.19 | 74.17 | 74.19 | 2.0K |
| 14:11 | 74.20 | 74.20 | 74.19 | 74.19 | 0.1K |
| 14:12 | 74.22 | 74.26 | 74.22 | 74.26 | 0.1K |
| 14:13 | 74.24 | 74.24 | 74.23 | 74.23 | 0.0K |
| 14:14 | 74.24 | 74.27 | 74.24 | 74.27 | 1.1K |
| 14:15 | 74.27 | 74.27 | 74.22 | 74.22 | 4.5K |
| 14:16 | 74.22 | 74.24 | 74.22 | 74.24 | 0.5K |
| 14:17 | 74.24 | 74.26 | 74.24 | 74.26 | 1.5K |
| 14:18 | 74.26 | 74.26 | 74.25 | 74.25 | 1.5K |
| 14:19 | 74.28 | 74.32 | 74.28 | 74.32 | 4.1K |
| 14:20 | 74.33 | 74.46 | 74.33 | 74.40 | 75.7K |
| 14:21 | 74.36 | 74.36 | 74.22 | 74.32 | 76.2K |
| 14:22 | 74.29 | 74.36 | 74.29 | 74.36 | 6.5K |
| 14:23 | 74.37 | 74.40 | 74.37 | 74.39 | 5.7K |
| 14:24 | 74.34 | 74.34 | 74.33 | 74.33 | 0.2K |
| 14:25 | 74.30 | 74.31 | 74.30 | 74.31 | 1.1K |
| 14:26 | 74.31 | 74.32 | 74.31 | 74.32 | 0.1K |
| 14:27 | 74.27 | 74.28 | 74.24 | 74.24 | 29.7K |
| 14:28 | 74.24 | 74.24 | 74.22 | 74.24 | 0.2K |
| 14:29 | 74.25 | 74.27 | 74.25 | 74.27 | 0.0K |
| 14:30 | 74.24 | 74.25 | 74.24 | 74.25 | 0.0K |
| 14:31 | 74.27 | 74.27 | 74.26 | 74.26 | 0.0K |
| 14:32 | 74.24 | 74.26 | 74.20 | 74.20 | 5.5K |
| 14:33 | 74.20 | 74.28 | 74.20 | 74.28 | 11.1K |
| 14:34 | 74.28 | 74.33 | 74.28 | 74.33 | 23.1K |
| 14:35 | 74.35 | 74.40 | 74.35 | 74.36 | 3.8K |
| 14:36 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0K |
| 14:37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0K |
| 14:38 | 74.35 | 74.35 | 74.28 | 74.29 | 5.8K |
| 14:39 | 74.36 | 74.37 | 74.33 | 74.33 | 0.0K |
| 14:40 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0K |
| 14:42 | 74.37 | 74.42 | 74.37 | 74.41 | 1.1K |
| 14:43 | 74.41 | 74.43 | 74.41 | 74.43 | 15.5K |
| 14:44 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0K |
| 14:45 | 74.44 | 74.49 | 74.44 | 74.47 | 0.2K |
| 14:46 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0K |
| 14:47 | 74.47 | 74.47 | 74.46 | 74.46 | 0.3K |
| 14:48 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0K |
| 14:49 | 74.46 | 74.48 | 74.46 | 74.48 | 2.3K |
| 14:50 | 74.49 | 74.50 | 74.48 | 74.48 | 1.1K |
| 14:51 | 74.48 | 74.48 | 74.37 | 74.37 | 6.9K |
| 14:52 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0K |
| 14:53 | 74.38 | 74.41 | 74.38 | 74.41 | 6.2K |
| 14:54 | 74.42 | 74.42 | 74.38 | 74.38 | 0.0K |
| 14:55 | 74.39 | 74.39 | 74.38 | 74.38 | 0.5K |
| 14:56 | 74.39 | 74.39 | 74.39 | 74.39 | 0.2K |
| 14:58 | 74.42 | 74.43 | 74.42 | 74.43 | 0.0K |
| 14:59 | 74.43 | 74.43 | 74.38 | 74.38 | 10.0K |
| 15:00 | 74.40 | 74.40 | 74.33 | 74.33 | 1.6K |
| 15:01 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0K |
| 15:02 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0K |
| 15:03 | 74.33 | 74.37 | 74.33 | 74.37 | 0.3K |
| 15:04 | 74.41 | 74.41 | 74.34 | 74.34 | 2.5K |
| 15:05 | 74.33 | 74.33 | 74.28 | 74.29 | 12.7K |
| 15:06 | 74.31 | 74.32 | 74.30 | 74.32 | 1.1K |
| 15:07 | 74.30 | 74.36 | 74.30 | 74.32 | 0.4K |
| 15:08 | 74.34 | 74.36 | 74.32 | 74.36 | 2.9K |
| 15:09 | 74.46 | 74.51 | 74.46 | 74.51 | 87.6K |
| 15:10 | 74.55 | 74.75 | 74.55 | 74.75 | 177.9K |
| 15:11 | 75.11 | 75.30 | 75.00 | 75.23 | 503.9K |
| 15:12 | 75.72 | 75.72 | 75.53 | 75.53 | 950.6K |
| 15:13 | 75.60 | 75.60 | 75.42 | 75.46 | 235.3K |
| 15:14 | 75.33 | 75.59 | 75.33 | 75.59 | 330.2K |
| 15:15 | 75.55 | 75.55 | 75.36 | 75.36 | 164.5K |
| 15:16 | 75.36 | 75.36 | 75.28 | 75.32 | 27.9K |
| 15:17 | 75.32 | 75.50 | 75.32 | 75.32 | 86.0K |
| 15:18 | 75.31 | 75.31 | 75.31 | 75.31 | 12.3K |
| 15:19 | 75.35 | 75.37 | 75.35 | 75.37 | 61.9K |
| 15:20 | 75.32 | 75.36 | 75.31 | 75.32 | 69.0K |
| 15:21 | 75.31 | 75.43 | 75.25 | 75.25 | 92.4K |
| 15:22 | 75.25 | 75.25 | 75.18 | 75.18 | 27.0K |
| 15:23 | 75.10 | 75.15 | 75.10 | 75.12 | 21.4K |
| 15:24 | 75.15 | 75.22 | 75.13 | 75.22 | 18.0K |
| 15:25 | 75.22 | 75.23 | 75.20 | 75.20 | 9.9K |
| 15:26 | 75.18 | 75.24 | 75.18 | 75.23 | 86.7K |
| 15:27 | 75.20 | 75.20 | 75.16 | 75.16 | 27.9K |
| 15:28 | 75.15 | 75.16 | 75.10 | 75.10 | 76.8K |
| 15:29 | 75.08 | 75.12 | 75.06 | 75.12 | 52.3K |
| 15:30 | 75.17 | 75.17 | 75.14 | 75.14 | 29.5K |
| 15:31 | 75.11 | 75.11 | 75.09 | 75.09 | 2.0K |
| 15:32 | 75.09 | 75.10 | 75.09 | 75.09 | 4.2K |
| 15:33 | 75.12 | 75.12 | 75.12 | 75.12 | 14.1K |
| 15:34 | 75.12 | 75.12 | 75.09 | 75.09 | 12.6K |
| 15:35 | 74.99 | 75.03 | 74.97 | 75.03 | 41.4K |
| 15:36 | 74.99 | 74.99 | 74.80 | 74.80 | 238.9K |
| 15:37 | 74.80 | 74.83 | 74.80 | 74.83 | 22.0K |
| 15:38 | 74.83 | 74.85 | 74.83 | 74.85 | 3.2K |
| 15:39 | 74.85 | 74.86 | 74.80 | 74.80 | 5.3K |
| 15:40 | 74.78 | 74.80 | 74.78 | 74.80 | 3.2K |
| 15:41 | 74.80 | 74.80 | 74.76 | 74.79 | 5.8K |
| 15:42 | 74.80 | 74.89 | 74.80 | 74.89 | 11.6K |
| 15:43 | 74.89 | 74.90 | 74.87 | 74.88 | 16.9K |
| 15:44 | 74.91 | 74.91 | 74.91 | 74.91 | 2.7K |
| 15:45 | 74.93 | 74.93 | 74.90 | 74.90 | 16.0K |
| 15:46 | 74.87 | 74.90 | 74.87 | 74.90 | 2.3K |
| 15:47 | 74.85 | 74.87 | 74.85 | 74.86 | 8.7K |
| 15:48 | 74.82 | 74.82 | 74.81 | 74.82 | 2.4K |
| 15:49 | 74.80 | 74.80 | 74.79 | 74.80 | 1.3K |
| 15:50 | 74.78 | 74.80 | 74.78 | 74.80 | 5.2K |
| 15:51 | 74.78 | 74.78 | 74.78 | 74.78 | 0.1K |
| 15:52 | 74.74 | 74.74 | 74.74 | 74.74 | 13.9K |
| 15:53 | 74.73 | 74.88 | 74.73 | 74.88 | 146.1K |
| 15:54 | 74.88 | 74.88 | 74.85 | 74.85 | 2.1K |
| 15:55 | 74.80 | 74.85 | 74.80 | 74.84 | 15.1K |
| 15:56 | 74.85 | 74.87 | 74.85 | 74.87 | 9.0K |
| 15:57 | 74.86 | 74.86 | 74.84 | 74.84 | 37.0K |
| 15:58 | 74.82 | 74.82 | 74.80 | 74.80 | 1.1K |
| 15:59 | 74.80 | 74.83 | 74.80 | 74.83 | 35.5K |
| 16:00 | 74.85 | 74.87 | 74.85 | 74.85 | 1.1K |
| 16:01 | 74.87 | 74.92 | 74.87 | 74.92 | 12.9K |
| 16:02 | 74.92 | 74.94 | 74.91 | 74.94 | 22.8K |
| 16:03 | 74.95 | 74.97 | 74.95 | 74.97 | 3.6K |
| 16:04 | 74.98 | 75.00 | 74.91 | 74.98 | 29.6K |
| 16:05 | 74.95 | 74.95 | 74.88 | 74.93 | 12.2K |
| 16:06 | 74.91 | 74.92 | 74.89 | 74.89 | 1.9K |
| 16:07 | 74.88 | 74.89 | 74.84 | 74.84 | 2.5K |
| 16:08 | 74.85 | 74.85 | 74.85 | 74.85 | 3.3K |
| 16:09 | 74.90 | 74.90 | 74.89 | 74.90 | 12.1K |
| 16:10 | 74.90 | 75.00 | 74.90 | 74.99 | 9.8K |
| 16:11 | 75.00 | 75.02 | 75.00 | 75.01 | 11.4K |
| 16:12 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 16:13 | 74.96 | 74.96 | 74.93 | 74.96 | 4.9K |
| 16:14 | 74.91 | 74.97 | 74.91 | 74.97 | 0.0K |
| 16:15 | 74.99 | 75.05 | 74.99 | 75.00 | 18.5K |
| 16:16 | 74.99 | 74.99 | 74.89 | 74.99 | 20.3K |
| 16:17 | 74.99 | 74.99 | 74.92 | 74.95 | 22.4K |
| 16:18 | 75.01 | 75.05 | 74.99 | 75.03 | 14.3K |
| 16:19 | 75.03 | 75.03 | 75.02 | 75.02 | 6.4K |
| 16:20 | 75.08 | 75.08 | 75.02 | 75.02 | 0.6K |
| 16:21 | 75.01 | 75.04 | 74.91 | 74.91 | 23.8K |
| 16:22 | 74.91 | 74.97 | 74.91 | 74.97 | 2.5K |
| 16:23 | 74.93 | 74.93 | 74.92 | 74.92 | 0.0K |
| 16:24 | 74.92 | 75.00 | 74.92 | 75.00 | 13.1K |
| 16:25 | 74.97 | 74.97 | 74.94 | 74.94 | 2.1K |
| 16:26 | 74.94 | 74.99 | 74.94 | 74.99 | 3.8K |
| 16:27 | 74.96 | 75.01 | 74.96 | 75.01 | 1.4K |
| 16:28 | 75.00 | 75.01 | 74.99 | 74.99 | 1.0K |
| 16:29 | 74.99 | 75.00 | 74.97 | 75.00 | 0.4K |
| 16:30 | 75.01 | 75.06 | 75.01 | 75.06 | 1.5K |
| 16:31 | 75.08 | 75.14 | 75.08 | 75.14 | 16.2K |
| 16:32 | 75.17 | 75.24 | 75.17 | 75.24 | 39.4K |
| 16:33 | 75.23 | 75.23 | 75.18 | 75.18 | 9.1K |
| 16:34 | 75.18 | 75.18 | 75.12 | 75.12 | 0.9K |
| 16:35 | 75.11 | 75.12 | 75.09 | 75.10 | 2.6K |
| 16:36 | 75.07 | 75.13 | 75.06 | 75.13 | 42.0K |
| 16:37 | 75.06 | 75.06 | 74.97 | 74.97 | 34.3K |
| 16:38 | 74.93 | 74.96 | 74.87 | 74.88 | 15.6K |
| 16:39 | 74.89 | 74.89 | 74.85 | 74.85 | 15.3K |
| 16:40 | 74.89 | 74.89 | 74.88 | 74.88 | 13.9K |
| 16:41 | 74.80 | 74.80 | 74.79 | 74.79 | 6.3K |
| 16:42 | 74.77 | 74.79 | 74.72 | 74.79 | 36.0K |
| 16:43 | 74.82 | 74.84 | 74.80 | 74.84 | 16.0K |
| 16:44 | 74.81 | 74.81 | 74.75 | 74.79 | 20.0K |
| 16:45 | 74.80 | 74.84 | 74.80 | 74.83 | 11.6K |
| 16:46 | 74.80 | 74.89 | 74.80 | 74.86 | 10.5K |
| 16:47 | 74.93 | 74.94 | 74.90 | 74.90 | 13.6K |
| 16:48 | 74.90 | 74.90 | 74.90 | 74.90 | 9.0K |
| 16:49 | 74.89 | 74.90 | 74.89 | 74.90 | 5.5K |
| 16:50 | 74.89 | 74.89 | 74.88 | 74.88 | 0.4K |
| 16:51 | 74.88 | 74.89 | 74.88 | 74.89 | 1.2K |
| 16:52 | 74.89 | 74.89 | 74.85 | 74.88 | 0.4K |
| 16:53 | 74.87 | 74.88 | 74.86 | 74.86 | 1.3K |
| 16:54 | 74.86 | 74.88 | 74.85 | 74.86 | 1.6K |
| 16:55 | 74.88 | 74.90 | 74.88 | 74.90 | 3.5K |
| 16:56 | 74.89 | 74.89 | 74.85 | 74.89 | 0.2K |
| 16:57 | 74.89 | 74.89 | 74.85 | 74.86 | 0.9K |
| 16:58 | 74.85 | 74.85 | 74.81 | 74.81 | 1.7K |
| 16:59 | 74.81 | 74.90 | 74.81 | 74.88 | 2.9K |
| 17:00 | 74.89 | 74.89 | 74.83 | 74.83 | 10.7K |
| 17:01 | 74.90 | 74.90 | 74.85 | 74.85 | 26.9K |
| 17:02 | 74.83 | 74.83 | 74.83 | 74.83 | 3.1K |
| 17:03 | 74.82 | 74.85 | 74.82 | 74.85 | 2.0K |
| 17:04 | 74.85 | 74.85 | 74.85 | 74.85 | 0.6K |
| 17:05 | 74.82 | 74.85 | 74.82 | 74.85 | 4.9K |
| 17:06 | 74.85 | 74.85 | 74.83 | 74.83 | 9.4K |
| 17:07 | 74.82 | 74.85 | 74.82 | 74.85 | 1.0K |
| 17:08 | 74.84 | 74.85 | 74.84 | 74.85 | 3.4K |
| 17:09 | 74.85 | 74.85 | 74.84 | 74.84 | 48.9K |
| 17:10 | 74.84 | 74.84 | 74.81 | 74.81 | 3.3K |
| 17:11 | 74.81 | 74.85 | 74.81 | 74.84 | 1.7K |
| 17:12 | 74.84 | 74.84 | 74.81 | 74.81 | 1.8K |
| 17:13 | 74.80 | 74.80 | 74.69 | 74.72 | 62.1K |
| 17:14 | 74.71 | 74.74 | 74.71 | 74.72 | 5.5K |
| 17:15 | 74.72 | 74.76 | 74.72 | 74.76 | 0.9K |
| 17:16 | 74.75 | 74.78 | 74.73 | 74.73 | 0.4K |
| 17:17 | 74.76 | 74.78 | 74.74 | 74.74 | 5.2K |
| 17:18 | 74.73 | 74.74 | 74.73 | 74.74 | 4.8K |
| 17:19 | 74.73 | 74.75 | 74.73 | 74.75 | 0.4K |
| 17:20 | 74.74 | 74.75 | 74.74 | 74.75 | 0.8K |
| 17:21 | 74.75 | 74.75 | 74.74 | 74.74 | 1.2K |
| 17:22 | 74.75 | 74.75 | 74.74 | 74.75 | 2.2K |
| 17:23 | 74.75 | 74.75 | 74.73 | 74.75 | 11.4K |
| 17:24 | 74.75 | 74.90 | 74.75 | 74.86 | 56.4K |
| 17:25 | 74.90 | 74.90 | 74.89 | 74.89 | 1.1K |
| 17:26 | 74.89 | 74.89 | 74.85 | 74.85 | 0.5K |
| 17:27 | 74.86 | 74.88 | 74.86 | 74.88 | 1.9K |
| 17:28 | 74.90 | 74.90 | 74.90 | 74.90 | 8.8K |
| 17:29 | 74.96 | 74.96 | 74.93 | 74.94 | 10.9K |
| 17:30 | 74.94 | 74.94 | 74.90 | 74.91 | 2.3K |
| 17:31 | 74.96 | 74.99 | 74.96 | 74.99 | 12.8K |
| 17:32 | 74.98 | 75.02 | 74.98 | 74.98 | 2.5K |
| 17:33 | 74.98 | 75.09 | 74.98 | 75.09 | 6.2K |
| 17:34 | 75.11 | 75.12 | 75.06 | 75.09 | 7.9K |
| 17:35 | 75.11 | 75.13 | 75.11 | 75.11 | 4.4K |
| 17:36 | 75.09 | 75.17 | 75.09 | 75.16 | 14.4K |
| 17:37 | 75.18 | 75.24 | 75.18 | 75.24 | 23.6K |
| 17:38 | 75.24 | 75.24 | 75.19 | 75.20 | 10.0K |
| 17:39 | 75.21 | 75.21 | 75.17 | 75.17 | 1.8K |
| 17:40 | 75.18 | 75.18 | 75.14 | 75.14 | 45.3K |
| 17:41 | 75.10 | 75.13 | 75.10 | 75.10 | 1.9K |
| 17:42 | 75.09 | 75.09 | 75.09 | 75.09 | 3.5K |
| 17:43 | 75.09 | 75.13 | 75.09 | 75.13 | 1.8K |
| 17:44 | 75.10 | 75.11 | 75.10 | 75.10 | 1.1K |
| 17:45 | 75.07 | 75.07 | 75.04 | 75.05 | 75.1K |
| 17:46 | 75.05 | 75.05 | 75.03 | 75.04 | 3.7K |
| 17:47 | 75.06 | 75.08 | 75.01 | 75.02 | 37.8K |
| 17:48 | 75.06 | 75.06 | 75.02 | 75.02 | 14.8K |
| 17:49 | 75.04 | 75.05 | 75.03 | 75.03 | 0.7K |
| 17:50 | 75.00 | 75.00 | 74.98 | 74.98 | 0.6K |
| 17:51 | 74.98 | 74.98 | 74.96 | 74.97 | 5.8K |
| 17:52 | 74.97 | 74.97 | 74.95 | 74.97 | 5.4K |
| 17:53 | 74.97 | 74.97 | 74.96 | 74.97 | 0.9K |
| 17:54 | 74.97 | 74.97 | 74.95 | 74.95 | 1.6K |
| 17:55 | 74.97 | 74.97 | 74.97 | 74.97 | 10.7K |
| 17:56 | 74.97 | 75.00 | 74.97 | 74.99 | 0.1K |
| 17:57 | 74.97 | 74.97 | 74.84 | 74.84 | 12.3K |
| 17:58 | 74.85 | 74.88 | 74.85 | 74.87 | 0.8K |
| 17:59 | 74.85 | 74.85 | 74.85 | 74.85 | 1.0K |
| 18:00 | 74.88 | 74.98 | 74.85 | 74.96 | 19.6K |
| 18:01 | 74.95 | 74.95 | 74.90 | 74.90 | 0.6K |
| 18:02 | 74.88 | 74.88 | 74.84 | 74.84 | 11.4K |
| 18:03 | 74.84 | 74.91 | 74.84 | 74.91 | 13.3K |
| 18:04 | 74.87 | 74.87 | 74.84 | 74.84 | 1.0K |
| 18:05 | 74.84 | 74.84 | 74.74 | 74.75 | 23.6K |
| 18:06 | 74.75 | 74.80 | 74.74 | 74.80 | 13.3K |
| 18:07 | 74.82 | 74.87 | 74.82 | 74.87 | 2.0K |
| 18:08 | 74.87 | 74.89 | 74.87 | 74.89 | 4.4K |
| 18:09 | 74.91 | 74.91 | 74.89 | 74.89 | 1.0K |
| 18:10 | 74.89 | 74.89 | 74.84 | 74.89 | 5.6K |
| 18:11 | 74.89 | 74.89 | 74.86 | 74.86 | 0.2K |
| 18:12 | 74.86 | 74.86 | 74.84 | 74.84 | 5.1K |
| 18:13 | 74.84 | 74.86 | 74.81 | 74.81 | 2.0K |
| 18:14 | 74.80 | 74.81 | 74.76 | 74.81 | 8.5K |
| 18:15 | 74.77 | 74.77 | 74.64 | 74.67 | 57.6K |
| 18:16 | 74.71 | 74.72 | 74.66 | 74.72 | 1.0K |
| 18:17 | 74.67 | 74.70 | 74.67 | 74.70 | 2.1K |
| 18:18 | 74.70 | 74.70 | 74.66 | 74.66 | 5.1K |
| 18:19 | 74.67 | 74.75 | 74.66 | 74.75 | 3.1K |
| 18:20 | 74.74 | 74.81 | 74.71 | 74.81 | 42.3K |
| 18:21 | 74.80 | 74.80 | 74.74 | 74.75 | 12.0K |
| 18:22 | 74.79 | 74.83 | 74.79 | 74.80 | 17.4K |
| 18:23 | 74.80 | 74.81 | 74.75 | 74.75 | 3.4K |
| 18:24 | 74.75 | 74.75 | 74.69 | 74.69 | 1.6K |
| 18:25 | 74.67 | 74.67 | 74.64 | 74.65 | 10.6K |
| 18:26 | 74.64 | 74.64 | 74.61 | 74.61 | 17.3K |
| 18:27 | 74.62 | 74.62 | 74.50 | 74.50 | 152.5K |
| 18:28 | 74.48 | 74.48 | 74.44 | 74.45 | 283.1K |
| 18:29 | 74.46 | 74.46 | 74.33 | 74.34 | 147.1K |
| 18:30 | 74.35 | 74.36 | 74.26 | 74.26 | 89.5K |
| 18:31 | 74.22 | 74.42 | 74.22 | 74.39 | 55.5K |
| 18:32 | 74.42 | 74.49 | 74.41 | 74.44 | 21.5K |
| 18:33 | 74.39 | 74.55 | 74.39 | 74.50 | 28.5K |
| 18:34 | 74.53 | 74.55 | 74.48 | 74.48 | 7.8K |
| 18:35 | 74.46 | 74.51 | 74.44 | 74.44 | 1.4K |
| 18:36 | 74.46 | 74.55 | 74.46 | 74.48 | 16.0K |
| 18:37 | 74.54 | 74.54 | 74.49 | 74.51 | 1.5K |
| 18:38 | 74.49 | 74.54 | 74.49 | 74.51 | 1.1K |
| 18:39 | 74.54 | 74.54 | 74.51 | 74.54 | 5.1K |
| 18:45 | 74.54 | 74.54 | 74.54 | 74.54 | 5.7K |
| 18:46 | 74.54 | 74.54 | 74.54 | 74.54 | 2.8K |
| 18:47 | 74.54 | 74.54 | 74.54 | 74.54 | 2.9K |
| 18:48 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0K |
| 18:49 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0K |
| 19:02 | 74.50 | 74.53 | 74.44 | 74.44 | 23.1K |
| 19:03 | 74.46 | 74.46 | 74.46 | 74.46 | 0.1K |
| 19:04 | 74.44 | 74.44 | 74.22 | 74.35 | 55.8K |
| 19:05 | 74.30 | 74.30 | 74.20 | 74.20 | 13.8K |
| 19:06 | 74.20 | 74.21 | 74.20 | 74.21 | 6.4K |
| 19:07 | 74.24 | 74.27 | 74.24 | 74.27 | 13.7K |
| 19:08 | 74.39 | 74.40 | 74.35 | 74.35 | 37.4K |
| 19:09 | 74.40 | 74.40 | 74.35 | 74.40 | 1.2K |
| 19:10 | 74.38 | 74.38 | 74.31 | 74.31 | 17.6K |
| 19:11 | 74.32 | 74.41 | 74.31 | 74.37 | 16.0K |
| 19:12 | 74.41 | 74.41 | 74.33 | 74.33 | 3.1K |
| 19:13 | 74.31 | 74.31 | 74.27 | 74.27 | 5.7K |
| 19:14 | 74.29 | 74.35 | 74.28 | 74.35 | 13.4K |
| 19:15 | 74.34 | 74.35 | 74.34 | 74.35 | 0.9K |
| 19:16 | 74.35 | 74.42 | 74.35 | 74.42 | 5.4K |
| 19:17 | 74.42 | 74.45 | 74.42 | 74.44 | 0.1K |
| 19:18 | 74.47 | 74.52 | 74.44 | 74.45 | 6.3K |
| 19:19 | 74.45 | 74.45 | 74.33 | 74.33 | 21.1K |
| 19:20 | 74.31 | 74.31 | 74.07 | 74.07 | 120.9K |
| 19:21 | 74.05 | 74.05 | 73.70 | 73.70 | 234.2K |
| 19:22 | 73.67 | 73.88 | 73.67 | 73.85 | 198.1K |
| 19:23 | 73.84 | 73.84 | 73.73 | 73.73 | 38.5K |
| 19:24 | 73.70 | 73.75 | 73.70 | 73.75 | 25.3K |
| 19:25 | 73.75 | 73.85 | 73.75 | 73.81 | 12.8K |
| 19:26 | 73.81 | 73.88 | 73.81 | 73.88 | 11.6K |
| 19:27 | 73.86 | 73.86 | 73.63 | 73.63 | 85.8K |
| 19:28 | 73.65 | 73.75 | 73.65 | 73.75 | 8.1K |
| 19:29 | 73.75 | 73.82 | 73.74 | 73.82 | 25.3K |
| 19:30 | 73.80 | 73.88 | 73.80 | 73.88 | 12.4K |
| 19:31 | 73.87 | 73.87 | 73.80 | 73.80 | 18.7K |
| 19:32 | 73.85 | 73.85 | 73.80 | 73.81 | 0.9K |
| 19:33 | 73.91 | 73.91 | 73.91 | 73.91 | 9.5K |
| 19:34 | 73.91 | 73.91 | 73.85 | 73.88 | 17.8K |
| 19:35 | 73.88 | 73.91 | 73.88 | 73.90 | 7.4K |
| 19:36 | 73.88 | 73.92 | 73.86 | 73.92 | 0.3K |
| 19:37 | 73.90 | 73.94 | 73.90 | 73.91 | 6.4K |
| 19:38 | 73.92 | 73.92 | 73.92 | 73.92 | 1.2K |
| 19:39 | 73.94 | 73.94 | 73.88 | 73.94 | 18.7K |
| 19:40 | 74.01 | 74.05 | 74.01 | 74.05 | 38.9K |
| 19:41 | 74.05 | 74.07 | 74.05 | 74.05 | 10.3K |
| 19:42 | 74.14 | 74.15 | 74.11 | 74.12 | 32.9K |
| 19:43 | 74.17 | 74.26 | 74.17 | 74.26 | 102.8K |
| 19:44 | 74.32 | 74.32 | 74.27 | 74.27 | 23.7K |
| 19:45 | 74.22 | 74.23 | 74.19 | 74.23 | 5.7K |
| 19:46 | 74.19 | 74.19 | 74.17 | 74.19 | 6.6K |
| 19:47 | 74.22 | 74.25 | 74.22 | 74.25 | 0.1K |
| 19:48 | 74.22 | 74.22 | 74.13 | 74.13 | 4.7K |
| 19:49 | 74.10 | 74.11 | 74.06 | 74.07 | 10.9K |
| 19:50 | 74.12 | 74.12 | 74.08 | 74.10 | 2.4K |
| 19:51 | 74.10 | 74.12 | 74.10 | 74.12 | 9.3K |
| 19:52 | 74.13 | 74.20 | 74.13 | 74.17 | 8.5K |
| 19:53 | 74.22 | 74.22 | 74.19 | 74.19 | 7.0K |
| 19:54 | 74.20 | 74.22 | 74.17 | 74.17 | 3.0K |
| 19:55 | 74.21 | 74.21 | 74.19 | 74.21 | 1.6K |
| 19:56 | 74.18 | 74.24 | 74.18 | 74.24 | 1.8K |
| 19:57 | 74.29 | 74.39 | 74.29 | 74.39 | 28.8K |
| 19:58 | 74.54 | 74.58 | 74.47 | 74.58 | 88.3K |
| 19:59 | 74.54 | 74.54 | 74.47 | 74.47 | 18.5K |
| 20:00 | 74.50 | 74.50 | 74.40 | 74.40 | 23.6K |
| 20:01 | 74.41 | 74.44 | 74.36 | 74.43 | 7.9K |
| 20:02 | 74.40 | 74.43 | 74.39 | 74.39 | 0.2K |
| 20:03 | 74.40 | 74.40 | 74.38 | 74.38 | 0.1K |
| 20:04 | 74.39 | 74.39 | 74.39 | 74.39 | 4.5K |
| 20:05 | 74.40 | 74.50 | 74.40 | 74.50 | 0.3K |
| 20:06 | 74.50 | 74.50 | 74.47 | 74.47 | 5.2K |
| 20:07 | 74.47 | 74.50 | 74.47 | 74.50 | 0.3K |
| 20:08 | 74.48 | 74.50 | 74.48 | 74.48 | 2.2K |
| 20:09 | 74.48 | 74.48 | 74.46 | 74.46 | 1.8K |
| 20:10 | 74.48 | 74.49 | 74.48 | 74.49 | 0.1K |
| 20:11 | 74.48 | 74.48 | 74.45 | 74.45 | 3.5K |
| 20:12 | 74.45 | 74.49 | 74.45 | 74.49 | 16.0K |
| 20:13 | 74.50 | 74.50 | 74.49 | 74.49 | 1.0K |
| 20:14 | 74.49 | 74.57 | 74.49 | 74.57 | 7.0K |
| 20:15 | 74.57 | 74.60 | 74.57 | 74.60 | 1.8K |
| 20:16 | 74.60 | 74.64 | 74.60 | 74.64 | 16.1K |
| 20:17 | 74.65 | 74.77 | 74.65 | 74.77 | 66.6K |
| 20:18 | 74.82 | 74.83 | 74.81 | 74.81 | 23.3K |
| 20:19 | 74.75 | 74.75 | 74.71 | 74.74 | 37.6K |
| 20:20 | 74.75 | 74.76 | 74.74 | 74.74 | 0.3K |
| 20:21 | 74.70 | 74.74 | 74.70 | 74.74 | 2.5K |
| 20:22 | 74.74 | 74.74 | 74.61 | 74.61 | 5.2K |
| 20:23 | 74.60 | 74.60 | 74.60 | 74.60 | 0.9K |
| 20:24 | 74.59 | 74.60 | 74.57 | 74.60 | 0.1K |
| 20:25 | 74.63 | 74.63 | 74.51 | 74.56 | 6.3K |
| 20:26 | 74.53 | 74.53 | 74.52 | 74.52 | 0.0K |
| 20:27 | 74.42 | 74.49 | 74.42 | 74.49 | 10.1K |
| 20:28 | 74.44 | 74.44 | 74.44 | 74.44 | 3.3K |
| 20:29 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0K |
| 20:30 | 74.48 | 74.48 | 74.40 | 74.40 | 73.3K |
| 20:31 | 74.38 | 74.38 | 74.38 | 74.38 | 6.1K |
| 20:32 | 74.40 | 74.41 | 74.40 | 74.41 | 0.2K |
| 20:33 | 74.40 | 74.40 | 74.36 | 74.36 | 1.9K |
| 20:34 | 74.33 | 74.41 | 74.33 | 74.41 | 0.4K |
| 20:35 | 74.41 | 74.41 | 74.41 | 74.41 | 7.8K |
| 20:36 | 74.39 | 74.39 | 74.39 | 74.39 | 0.0K |
| 20:37 | 74.37 | 74.37 | 74.35 | 74.35 | 0.2K |
| 20:38 | 74.35 | 74.36 | 74.31 | 74.32 | 5.1K |
| 20:39 | 74.34 | 74.34 | 74.34 | 74.34 | 0.3K |
| 20:40 | 74.31 | 74.31 | 74.26 | 74.31 | 3.9K |
| 20:41 | 74.26 | 74.29 | 74.26 | 74.29 | 0.6K |
| 20:42 | 74.31 | 74.33 | 74.30 | 74.33 | 6.4K |
| 20:43 | 74.36 | 74.37 | 74.35 | 74.37 | 10.2K |
| 20:44 | 74.37 | 74.37 | 74.37 | 74.37 | 0.1K |
| 20:45 | 74.35 | 74.37 | 74.35 | 74.37 | 1.1K |
| 20:46 | 74.32 | 74.35 | 74.32 | 74.35 | 4.5K |
| 20:47 | 74.29 | 74.29 | 74.29 | 74.29 | 0.1K |
| 20:48 | 74.29 | 74.31 | 74.25 | 74.31 | 4.4K |
| 20:49 | 74.25 | 74.29 | 74.25 | 74.29 | 0.3K |
| 20:50 | 74.25 | 74.30 | 74.25 | 74.30 | 0.1K |
| 20:51 | 74.30 | 74.30 | 74.29 | 74.29 | 0.2K |
| 20:52 | 74.30 | 74.30 | 74.29 | 74.29 | 0.2K |
| 20:53 | 74.29 | 74.30 | 74.29 | 74.30 | 0.1K |
| 20:54 | 74.30 | 74.30 | 74.29 | 74.29 | 0.7K |
| 20:55 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 20:56 | 74.29 | 74.29 | 74.11 | 74.11 | 19.8K |
| 20:57 | 74.16 | 74.16 | 74.08 | 74.09 | 2.8K |
| 20:58 | 74.10 | 74.12 | 74.10 | 74.12 | 12.5K |
| 20:59 | 74.12 | 74.12 | 74.11 | 74.11 | 0.5K |
| 21:00 | 74.08 | 74.10 | 74.08 | 74.08 | 4.7K |
| 21:01 | 74.08 | 74.09 | 74.08 | 74.09 | 1.0K |
| 21:02 | 74.09 | 74.10 | 74.09 | 74.09 | 1.4K |
| 21:03 | 74.09 | 74.09 | 73.99 | 73.99 | 44.1K |
| 21:04 | 73.94 | 74.01 | 73.94 | 74.01 | 76.7K |
| 21:06 | 74.03 | 74.09 | 74.03 | 74.09 | 0.3K |
| 21:07 | 74.02 | 74.02 | 74.01 | 74.02 | 26.9K |
| 21:08 | 74.01 | 74.01 | 73.93 | 73.94 | 26.1K |
| 21:09 | 73.93 | 73.94 | 73.90 | 73.90 | 40.3K |
| 21:10 | 73.92 | 73.92 | 73.86 | 73.86 | 27.4K |
| 21:11 | 73.93 | 73.95 | 73.92 | 73.95 | 5.2K |
| 21:12 | 73.95 | 73.95 | 73.95 | 73.95 | 0.5K |
| 21:13 | 73.95 | 73.95 | 73.93 | 73.95 | 9.6K |
| 21:14 | 73.94 | 73.94 | 73.94 | 73.94 | 5.1K |
| 21:15 | 73.94 | 73.94 | 73.89 | 73.89 | 11.9K |
| 21:16 | 73.89 | 73.94 | 73.89 | 73.94 | 11.2K |
| 21:17 | 73.95 | 73.95 | 73.92 | 73.92 | 27.6K |
| 21:18 | 73.94 | 73.95 | 73.94 | 73.95 | 10.3K |
| 21:19 | 73.95 | 73.95 | 73.95 | 73.95 | 5.1K |
| 21:20 | 73.95 | 73.95 | 73.95 | 73.95 | 6.7K |
| 21:21 | 73.95 | 73.95 | 73.95 | 73.95 | 7.7K |
| 21:22 | 73.95 | 73.95 | 73.94 | 73.94 | 5.1K |
| 21:23 | 73.95 | 73.95 | 73.95 | 73.95 | 4.3K |
| 21:24 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0K |
| 21:25 | 73.97 | 74.00 | 73.96 | 73.96 | 1.8K |
| 21:26 | 74.00 | 74.00 | 73.96 | 73.96 | 0.8K |
| 21:27 | 73.96 | 73.96 | 73.95 | 73.95 | 0.8K |
| 21:28 | 73.96 | 73.96 | 73.96 | 73.96 | 2.1K |
| 21:29 | 73.95 | 73.95 | 73.95 | 73.95 | 4.9K |
| 21:30 | 73.94 | 73.94 | 73.86 | 73.86 | 23.4K |
| 21:31 | 73.88 | 73.88 | 73.81 | 73.83 | 35.5K |
| 21:32 | 73.80 | 73.80 | 73.73 | 73.73 | 29.4K |
| 21:33 | 73.73 | 73.80 | 73.72 | 73.80 | 32.7K |
| 21:34 | 73.80 | 73.98 | 73.80 | 73.91 | 62.2K |
| 21:35 | 73.94 | 73.94 | 73.91 | 73.91 | 0.2K |
| 21:36 | 73.89 | 73.89 | 73.84 | 73.89 | 0.1K |
| 21:37 | 73.92 | 73.92 | 73.91 | 73.92 | 0.2K |
| 21:38 | 73.86 | 73.86 | 73.81 | 73.81 | 12.1K |
| 21:39 | 73.82 | 73.86 | 73.82 | 73.86 | 0.0K |
| 21:40 | 73.86 | 73.94 | 73.86 | 73.94 | 17.3K |
| 21:41 | 73.95 | 73.95 | 73.95 | 73.95 | 0.1K |
| 21:42 | 73.94 | 73.94 | 73.94 | 73.94 | 5.1K |
| 21:43 | 73.93 | 73.95 | 73.92 | 73.92 | 10.3K |
| 21:44 | 73.97 | 73.97 | 73.91 | 73.91 | 0.2K |
| 21:45 | 73.94 | 73.94 | 73.94 | 73.94 | 0.2K |
| 21:46 | 73.92 | 73.92 | 73.92 | 73.92 | 1.0K |
| 21:47 | 73.86 | 73.91 | 73.86 | 73.89 | 0.6K |
| 21:48 | 73.89 | 74.00 | 73.89 | 74.00 | 15.1K |
| 21:49 | 73.94 | 74.06 | 73.94 | 74.06 | 10.4K |
| 21:50 | 74.05 | 74.05 | 74.00 | 74.04 | 0.5K |
| 21:51 | 74.01 | 74.03 | 74.01 | 74.03 | 0.0K |
| 21:52 | 74.05 | 74.05 | 74.05 | 74.05 | 0.1K |
| 21:53 | 74.05 | 74.07 | 74.01 | 74.01 | 8.0K |
| 21:54 | 73.98 | 74.00 | 73.98 | 74.00 | 0.4K |
| 21:55 | 74.00 | 74.00 | 73.95 | 73.95 | 2.9K |
| 21:57 | 73.94 | 73.94 | 73.94 | 73.94 | 0.6K |
| 21:58 | 73.92 | 73.99 | 73.92 | 73.99 | 0.5K |
| 21:59 | 73.99 | 73.99 | 73.99 | 73.99 | 0.5K |
| 22:00 | 73.94 | 73.94 | 73.92 | 73.92 | 0.9K |
| 22:01 | 73.94 | 73.94 | 73.94 | 73.94 | 0.1K |
| 22:02 | 73.94 | 73.97 | 73.94 | 73.97 | 0.1K |
| 22:03 | 73.98 | 73.98 | 73.97 | 73.97 | 0.2K |
| 22:04 | 73.99 | 73.99 | 73.98 | 73.98 | 1.0K |
| 22:05 | 73.98 | 74.01 | 73.98 | 74.01 | 0.3K |
| 22:06 | 74.01 | 74.01 | 74.01 | 74.01 | 0.1K |
| 22:07 | 73.99 | 73.99 | 73.97 | 73.97 | 0.0K |
| 22:08 | 73.97 | 74.03 | 73.97 | 74.03 | 20.4K |
| 22:09 | 74.02 | 74.03 | 74.00 | 74.03 | 4.1K |
| 22:10 | 74.03 | 74.04 | 74.02 | 74.04 | 1.9K |
| 22:11 | 74.05 | 74.05 | 74.05 | 74.05 | 0.1K |
| 22:12 | 74.07 | 74.08 | 74.06 | 74.08 | 10.6K |
| 22:13 | 74.05 | 74.08 | 74.05 | 74.05 | 5.5K |
| 22:14 | 74.06 | 74.09 | 74.03 | 74.09 | 13.3K |
| 22:15 | 74.04 | 74.09 | 74.03 | 74.05 | 30.2K |
| 22:16 | 74.09 | 74.11 | 74.09 | 74.11 | 1.3K |
| 22:17 | 74.08 | 74.13 | 74.07 | 74.13 | 4.9K |
| 22:18 | 74.12 | 74.14 | 74.12 | 74.13 | 2.3K |
| 22:19 | 74.10 | 74.13 | 74.10 | 74.13 | 1.3K |
| 22:20 | 74.13 | 74.13 | 74.13 | 74.13 | 0.5K |
| 22:21 | 74.13 | 74.13 | 74.13 | 74.13 | 4.0K |
| 22:22 | 74.13 | 74.13 | 74.12 | 74.12 | 0.1K |
| 22:23 | 74.09 | 74.15 | 74.09 | 74.15 | 4.2K |
| 22:24 | 74.20 | 74.22 | 74.20 | 74.22 | 8.2K |
| 22:25 | 74.22 | 74.28 | 74.22 | 74.28 | 5.7K |
| 22:26 | 74.27 | 74.27 | 74.23 | 74.24 | 22.4K |
| 22:27 | 74.27 | 74.27 | 74.26 | 74.26 | 5.5K |
| 22:28 | 74.22 | 74.29 | 74.22 | 74.29 | 10.8K |
| 22:29 | 74.29 | 74.32 | 74.29 | 74.29 | 3.9K |
| 22:30 | 74.33 | 74.33 | 74.17 | 74.17 | 8.4K |
| 22:31 | 74.17 | 74.22 | 74.17 | 74.18 | 6.1K |
| 22:32 | 74.18 | 74.23 | 74.18 | 74.22 | 2.1K |
| 22:33 | 74.17 | 74.19 | 74.15 | 74.16 | 0.3K |
| 22:34 | 74.14 | 74.15 | 74.14 | 74.15 | 0.0K |
| 22:35 | 74.19 | 74.19 | 74.13 | 74.13 | 0.5K |
| 22:36 | 74.18 | 74.18 | 74.09 | 74.11 | 10.5K |
| 22:37 | 74.09 | 74.09 | 74.05 | 74.05 | 12.1K |
| 22:38 | 74.05 | 74.06 | 74.05 | 74.06 | 0.3K |
| 22:39 | 74.10 | 74.10 | 74.07 | 74.07 | 0.5K |
| 22:40 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0K |
| 22:41 | 74.05 | 74.05 | 74.05 | 74.05 | 0.4K |
| 22:42 | 74.05 | 74.08 | 74.05 | 74.05 | 0.3K |
| 22:43 | 74.05 | 74.11 | 74.05 | 74.11 | 1.3K |
| 22:44 | 74.12 | 74.15 | 74.12 | 74.15 | 0.2K |
| 22:45 | 74.17 | 74.17 | 74.12 | 74.12 | 3.7K |
| 22:46 | 74.12 | 74.18 | 74.12 | 74.12 | 0.0K |
| 22:47 | 74.16 | 74.16 | 74.13 | 74.13 | 1.5K |
| 22:48 | 74.13 | 74.13 | 74.12 | 74.13 | 0.1K |
| 22:49 | 74.15 | 74.15 | 74.13 | 74.13 | 1.7K |
| 22:50 | 74.14 | 74.14 | 74.14 | 74.14 | 0.2K |
| 22:51 | 74.18 | 74.19 | 74.18 | 74.19 | 0.6K |
| 22:53 | 74.19 | 74.19 | 74.18 | 74.18 | 0.3K |
| 22:54 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 22:55 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 22:56 | 74.20 | 74.20 | 74.13 | 74.13 | 0.0K |
| 22:57 | 74.12 | 74.12 | 74.12 | 74.12 | 0.9K |
| 22:58 | 74.12 | 74.14 | 74.12 | 74.14 | 1.7K |
| 22:59 | 74.14 | 74.16 | 74.14 | 74.16 | 0.0K |
| 23:00 | 74.16 | 74.16 | 74.13 | 74.13 | 0.0K |
| 23:01 | 74.16 | 74.24 | 74.16 | 74.24 | 1.8K |
| 23:02 | 74.22 | 74.30 | 74.22 | 74.24 | 2.9K |
| 23:03 | 74.24 | 74.24 | 74.24 | 74.24 | 0.1K |
| 23:04 | 74.24 | 74.25 | 74.24 | 74.25 | 1.2K |
| 23:05 | 74.25 | 74.25 | 74.25 | 74.25 | 0.1K |
| 23:06 | 74.31 | 74.31 | 74.30 | 74.30 | 0.1K |
| 23:07 | 74.30 | 74.30 | 74.23 | 74.23 | 0.6K |
| 23:08 | 74.23 | 74.25 | 74.23 | 74.25 | 0.0K |
| 23:09 | 74.25 | 74.25 | 74.22 | 74.22 | 0.5K |
| 23:10 | 74.22 | 74.25 | 74.20 | 74.20 | 0.9K |
| 23:11 | 74.23 | 74.23 | 74.16 | 74.16 | 0.1K |
| 23:12 | 74.20 | 74.23 | 74.20 | 74.23 | 0.5K |
| 23:13 | 74.25 | 74.25 | 74.18 | 74.19 | 0.3K |
| 23:14 | 74.23 | 74.23 | 74.18 | 74.18 | 0.5K |
| 23:15 | 74.17 | 74.17 | 74.17 | 74.17 | 0.0K |
| 23:17 | 74.20 | 74.20 | 74.20 | 74.20 | 1.4K |
| 23:18 | 74.20 | 74.20 | 74.03 | 74.03 | 22.0K |
| 23:19 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0K |
| 23:20 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0K |
| 23:21 | 74.02 | 74.02 | 74.02 | 74.02 | 10.0K |
| 23:22 | 74.02 | 74.02 | 73.90 | 73.90 | 75.7K |
| 23:23 | 73.90 | 73.93 | 73.90 | 73.93 | 0.5K |
| 23:24 | 73.93 | 73.93 | 73.93 | 73.93 | 1.4K |
| 23:25 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0K |
| 23:26 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0K |
| 23:27 | 73.95 | 73.96 | 73.95 | 73.96 | 0.2K |
| 23:28 | 73.96 | 74.00 | 73.96 | 74.00 | 0.0K |
| 23:29 | 73.96 | 73.96 | 73.96 | 73.96 | 0.5K |
| 23:30 | 73.97 | 74.05 | 73.97 | 74.05 | 9.1K |
| 23:31 | 74.05 | 74.06 | 74.00 | 74.06 | 0.5K |
| 23:32 | 74.06 | 74.12 | 74.06 | 74.06 | 3.4K |
| 23:34 | 74.12 | 74.12 | 74.12 | 74.12 | 0.2K |
| 23:35 | 74.15 | 74.16 | 74.10 | 74.16 | 17.0K |
| 23:36 | 74.16 | 74.18 | 74.15 | 74.15 | 1.1K |
| 23:37 | 74.18 | 74.18 | 74.16 | 74.16 | 0.1K |
| 23:38 | 74.16 | 74.16 | 74.16 | 74.16 | 0.1K |
| 23:39 | 74.19 | 74.19 | 74.19 | 74.19 | 6.2K |
| 23:40 | 74.19 | 74.21 | 74.19 | 74.21 | 5.1K |
| 23:41 | 74.21 | 74.22 | 74.17 | 74.17 | 0.5K |
| 23:42 | 74.22 | 74.22 | 74.22 | 74.22 | 1.8K |
| 23:43 | 74.21 | 74.21 | 74.21 | 74.21 | 0.7K |
| 23:44 | 74.20 | 74.20 | 74.20 | 74.20 | 0.2K |
| 23:45 | 74.22 | 74.24 | 74.22 | 74.24 | 4.7K |
| 23:46 | 74.25 | 74.28 | 74.24 | 74.28 | 9.9K |
| 23:47 | 74.28 | 74.28 | 74.28 | 74.28 | 2.0K |
| 23:48 | 74.30 | 74.30 | 74.17 | 74.17 | 8.1K |
| 23:49 | 74.21 | 74.23 | 74.15 | 74.15 | 7.1K |