1,515.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 2,729.9K |
| 09:05 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 2,543.6K |
| 09:10 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 971.5K |
| 09:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 235.8K |
| 09:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 482.1K |
| 09:25 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,823.1K |
| 09:30 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 478.2K |
| 09:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 62.8K |
| 09:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 196.6K |
| 09:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 448.5K |
| 09:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 64.0K |
| 09:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 438.6K |
| 10:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 95.7K |
| 10:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 515.7K |
| 10:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 399.9K |
| 10:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 22.5K |
| 10:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 2,729.8K |
| 10:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 189.4K |
| 10:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 627.9K |
| 10:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 119.4K |
| 10:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 128.0K |
| 10:45 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 726.7K |
| 10:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 254.4K |
| 10:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 221.3K |
| 11:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 70.3K |
| 11:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 78.2K |
| 11:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 310.7K |
| 11:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 11.8K |
| 11:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 156.7K |
| 11:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 27.7K |
| 11:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 256.7K |
| 11:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1.0K |
| 11:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 215.5K |
| 11:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 59.0K |
| 11:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 76.1K |
| 11:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 63.8K |
| 13:30 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 294.8K |
| 13:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 86.4K |
| 13:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 18.0K |
| 13:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 140.8K |
| 13:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 58.2K |
| 13:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 274.3K |
| 14:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 3.4K |
| 14:05 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 658.4K |
| 14:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 81.1K |
| 14:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 112.0K |
| 14:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 10.3K |
| 14:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 86.6K |
| 14:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 10.0K |
| 14:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 17.4K |
| 14:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 22.4K |
| 14:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 170.3K |
| 14:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15.3K |
| 14:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 67.0K |
| 15:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 540.7K |
| 15:05 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 197.6K |
| 15:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 264.4K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 27.4K |
| 15:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 459.1K |
| 15:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 129.9K |
| 15:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 49.8K |
| 15:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 375.8K |
| 15:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 408.0K |
| 15:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 689.4K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 381.4K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.8K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |