1,515.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 4,832.2K |
| 09:05 | 1,315.00 | 1,320.00 | 1,310.00 | 1,310.00 | 978.5K |
| 09:10 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 468.7K |
| 09:15 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 323.1K |
| 09:20 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 1,471.2K |
| 09:25 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 424.4K |
| 09:30 | 1,315.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,201.2K |
| 09:35 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 489.4K |
| 09:40 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 726.7K |
| 09:45 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 871.8K |
| 09:50 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 284.0K |
| 09:55 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,608.7K |
| 10:00 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,431.5K |
| 10:05 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 367.9K |
| 10:10 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,517.7K |
| 10:15 | 1,320.00 | 1,330.00 | 1,320.00 | 1,325.00 | 1,068.4K |
| 10:20 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 276.4K |
| 10:25 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 348.5K |
| 10:30 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 692.0K |
| 10:35 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 648.1K |
| 10:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 271.6K |
| 10:45 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 541.7K |
| 10:50 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 178.0K |
| 10:55 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 351.5K |
| 11:00 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 151.1K |
| 11:05 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 342.8K |
| 11:10 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 339.5K |
| 11:15 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 118.7K |
| 11:20 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 56.5K |
| 11:25 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 298.3K |
| 14:00 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 4,051.7K |
| 14:05 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,832.5K |
| 14:10 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 483.6K |
| 14:15 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 161.3K |
| 14:20 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 571.9K |
| 14:25 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 208.5K |
| 14:30 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 182.8K |
| 14:35 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 56.5K |
| 14:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 712.1K |
| 14:45 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 3,863.4K |
| 14:50 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,327.2K |
| 14:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 983.2K |
| 15:00 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 428.7K |
| 15:05 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 843.0K |
| 15:10 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 210.5K |
| 15:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 216.9K |
| 15:20 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 190.0K |
| 15:25 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 419.7K |
| 15:30 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,488.0K |
| 15:35 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,229.3K |
| 15:40 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 362.2K |
| 15:45 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 4,613.5K |
| 16:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5,619.6K |
| 16:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 211.9K |
| 16:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 885.2K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |