1,515.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,091.0K |
| 09:05 | 1,300.00 | 1,305.00 | 1,285.00 | 1,285.00 | 2,165.1K |
| 09:10 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 717.1K |
| 09:15 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 596.2K |
| 09:20 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 512.6K |
| 09:25 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 680.4K |
| 09:30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 260.4K |
| 09:35 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 764.3K |
| 09:40 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 582.2K |
| 09:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 785.2K |
| 09:50 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 458.3K |
| 09:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 170.3K |
| 10:00 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 92.0K |
| 10:05 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 222.6K |
| 10:10 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 341.2K |
| 10:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 373.1K |
| 10:20 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 72.3K |
| 10:25 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 93.9K |
| 10:30 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,197.8K |
| 10:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 342.3K |
| 10:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 106.2K |
| 10:45 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 653.2K |
| 10:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 335.2K |
| 10:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 815.2K |
| 11:00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 535.3K |
| 11:05 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 326.6K |
| 11:10 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 227.5K |
| 11:15 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 142.2K |
| 11:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 509.5K |
| 11:25 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 160.0K |
| 11:30 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,637.7K |
| 11:35 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 219.2K |
| 11:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 231.6K |
| 11:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 322.3K |
| 11:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 475.9K |
| 11:55 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 269.0K |
| 13:30 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 863.2K |
| 13:35 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 675.4K |
| 13:40 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 21.5K |
| 13:45 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 17.5K |
| 13:50 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 52.1K |
| 13:55 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 22.0K |
| 14:00 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 799.1K |
| 14:05 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 24.5K |
| 14:10 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 71.2K |
| 14:15 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 39.5K |
| 14:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 30.6K |
| 14:25 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 15.8K |
| 14:30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 47.5K |
| 14:35 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 2,201.7K |
| 14:40 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 308.2K |
| 14:45 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 1,658.0K |
| 14:50 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 607.2K |
| 14:55 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 29.5K |
| 15:00 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 778.4K |
| 15:05 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 2,545.8K |
| 15:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 469.5K |
| 15:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 2,189.7K |
| 15:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,241.8K |
| 15:25 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 986.8K |
| 15:30 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 739.4K |
| 15:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 657.3K |
| 15:40 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 589.7K |
| 15:45 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 2,376.4K |
| 16:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2,394.4K |
| 16:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 118.3K |
| 16:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 9.0K |
| 16:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |