Media Lab

MLLAB
🏛️ france →
4.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 0.97 0.97 0.97 0.97 0.0M
2021-12-29 0.91 0.91 0.91 0.91 0.0M
2021-11-30 1.05 1.05 1.05 1.05 0.0M
2021-11-15 1.23 1.23 1.23 1.23 0.0M
2021-11-11 1.25 1.25 1.25 1.25 0.0M
2021-11-01 1.55 1.55 1.55 1.55 0.0M
2021-10-28 1.50 1.50 1.50 1.50 0.0M
2021-10-27 1.37 1.37 1.37 1.37 0.0M
2021-10-26 1.60 1.60 1.60 1.60 0.0M
2021-10-25 1.55 1.55 1.55 1.55 0.0M
2021-10-20 1.50 1.50 1.50 1.50 0.0M
2021-10-19 1.50 1.50 1.50 1.50 0.0M
2021-10-18 1.35 1.35 1.35 1.35 0.0M
2021-10-11 1.41 1.41 1.41 1.41 0.0M
2021-10-08 1.46 1.46 1.46 1.46 0.0M
2021-09-28 1.67 1.67 1.67 1.67 0.0M
2021-09-17 1.64 1.64 1.64 1.64 0.0M
2021-09-16 1.52 1.52 1.52 1.52 0.0M
2021-09-15 1.52 1.52 1.52 1.52 0.0M
2021-09-14 1.50 1.50 1.50 1.50 0.0M
2021-09-13 1.55 1.74 1.55 1.74 0.0M
2021-09-08 1.84 1.84 1.84 1.84 0.0M
2021-09-03 1.74 1.74 1.74 1.74 0.0M
2021-09-02 1.52 1.52 1.52 1.52 0.0M
2021-08-31 1.79 1.79 1.79 1.79 0.0M
2021-08-30 1.52 1.69 1.52 1.69 0.0M
2021-08-26 1.83 1.83 1.83 1.83 0.0M
2021-08-24 1.77 1.77 1.77 1.77 0.0M
2021-08-23 1.57 1.69 1.57 1.69 0.0M
2021-08-18 2.02 2.02 2.02 2.02 0.0M
2021-08-17 1.72 1.72 1.72 1.72 0.0M