Media Lab

MLLAB
🏛️ france →
4.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-28 1.51 1.51 1.51 1.51 0.0M
2022-11-25 1.51 1.51 1.51 1.51 0.0M
2022-11-02 1.52 1.52 1.52 1.52 0.0M
2022-08-11 1.52 1.52 1.52 1.52 0.0M
2022-07-20 1.39 1.39 1.39 1.39 0.0M
2022-06-28 1.46 1.46 1.46 1.46 0.0M
2022-06-27 1.46 1.46 1.46 1.46 0.0M
2022-05-23 1.30 1.30 1.30 1.30 0.0M
2022-04-07 1.20 1.20 1.20 1.20 0.0M
2022-03-30 1.10 1.10 1.10 1.10 0.0M
2022-03-29 1.06 1.06 1.06 1.06 0.0M
2022-03-11 0.96 0.96 0.96 0.96 0.0M
2022-03-10 0.95 0.95 0.95 0.95 0.0M
2022-03-09 0.90 0.90 0.90 0.90 0.0M
2022-02-08 1.07 1.07 1.07 1.07 0.0M
2022-02-01 1.07 1.07 1.07 1.07 0.0M
2022-01-28 1.00 1.00 1.00 1.00 0.0M
2022-01-24 1.00 1.00 1.00 1.00 0.0M
2022-01-21 1.00 1.00 1.00 1.00 0.0M
2022-01-10 0.97 0.97 0.97 0.97 0.0M
2022-01-05 0.97 0.97 0.97 0.97 0.0M