276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 266.00 | 264.00 | 266.00 | 469.1K |
| 09:05 | 266.00 | 266.00 | 262.00 | 264.00 | 874.9K |
| 09:10 | 266.00 | 266.00 | 264.00 | 264.00 | 10.8K |
| 09:15 | 264.00 | 266.00 | 264.00 | 264.00 | 17.6K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 5.2K |
| 09:25 | 264.00 | 266.00 | 264.00 | 266.00 | 2.2K |
| 09:30 | 264.00 | 266.00 | 264.00 | 266.00 | 87.1K |
| 09:35 | 266.00 | 266.00 | 264.00 | 264.00 | 94.4K |
| 09:40 | 266.00 | 266.00 | 266.00 | 266.00 | 11.1K |
| 09:45 | 264.00 | 264.00 | 264.00 | 264.00 | 105.2K |
| 09:50 | 266.00 | 266.00 | 264.00 | 264.00 | 27.8K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 2,906.5K |
| 10:00 | 264.00 | 264.00 | 262.00 | 264.00 | 20.4K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 2.7K |
| 10:10 | 262.00 | 264.00 | 262.00 | 264.00 | 10.1K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:20 | 262.00 | 262.00 | 262.00 | 262.00 | 86.9K |
| 10:25 | 262.00 | 264.00 | 262.00 | 264.00 | 62.4K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 345.5K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 4.4K |
| 10:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:45 | 264.00 | 264.00 | 262.00 | 264.00 | 160.2K |
| 10:50 | 264.00 | 264.00 | 262.00 | 262.00 | 40.1K |
| 10:55 | 262.00 | 264.00 | 262.00 | 264.00 | 2.5K |
| 11:00 | 264.00 | 264.00 | 264.00 | 264.00 | 12.0K |
| 11:05 | 264.00 | 264.00 | 262.00 | 262.00 | 192.2K |
| 11:10 | 262.00 | 262.00 | 262.00 | 262.00 | 2.5K |
| 11:15 | 262.00 | 262.00 | 262.00 | 262.00 | 32.0K |
| 11:20 | 262.00 | 262.00 | 262.00 | 262.00 | 37.4K |
| 11:25 | 264.00 | 264.00 | 262.00 | 262.00 | 10.3K |
| 11:30 | 264.00 | 264.00 | 262.00 | 262.00 | 1.5K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 11:40 | 264.00 | 264.00 | 264.00 | 264.00 | 4,979.1K |
| 11:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 11:50 | 264.00 | 266.00 | 262.00 | 266.00 | 3,748.2K |
| 13:30 | 266.00 | 266.00 | 264.00 | 266.00 | 75.5K |
| 13:35 | 264.00 | 266.00 | 264.00 | 264.00 | 4.7K |
| 13:40 | 266.00 | 266.00 | 264.00 | 266.00 | 52.6K |
| 13:45 | 264.00 | 264.00 | 264.00 | 264.00 | 28.7K |
| 13:50 | 266.00 | 266.00 | 264.00 | 264.00 | 0.4K |
| 13:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1,022.1K |
| 14:00 | 264.00 | 264.00 | 264.00 | 264.00 | 10.1K |
| 14:05 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 14:10 | 264.00 | 264.00 | 262.00 | 262.00 | 14.0K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 14:20 | 264.00 | 264.00 | 264.00 | 264.00 | 33.3K |
| 14:30 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 14:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 14:40 | 262.00 | 264.00 | 262.00 | 264.00 | 112.6K |
| 14:45 | 264.00 | 264.00 | 264.00 | 264.00 | 3,805.0K |
| 14:50 | 264.00 | 264.00 | 262.00 | 264.00 | 80.6K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 120.4K |
| 15:00 | 262.00 | 264.00 | 262.00 | 262.00 | 159.6K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 15:10 | 262.00 | 264.00 | 262.00 | 262.00 | 50.5K |
| 15:15 | 264.00 | 264.00 | 262.00 | 264.00 | 151.3K |
| 15:20 | 262.00 | 264.00 | 262.00 | 262.00 | 411.0K |
| 15:25 | 262.00 | 264.00 | 262.00 | 262.00 | 2,574.4K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 612.2K |
| 15:35 | 262.00 | 262.00 | 262.00 | 262.00 | 900.0K |
| 15:40 | 260.00 | 264.00 | 260.00 | 264.00 | 1.9K |
| 15:45 | 262.00 | 264.00 | 262.00 | 262.00 | 7.3K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 271.1K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 3,076.0K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |