276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 284.00 | 280.00 | 280.00 | 2,787.5K |
| 09:05 | 280.00 | 280.00 | 280.00 | 280.00 | 529.5K |
| 09:10 | 280.00 | 282.00 | 280.00 | 282.00 | 291.1K |
| 09:15 | 280.00 | 280.00 | 276.00 | 280.00 | 2,306.0K |
| 09:20 | 280.00 | 280.00 | 278.00 | 278.00 | 1,635.8K |
| 09:25 | 278.00 | 278.00 | 276.00 | 276.00 | 718.3K |
| 09:30 | 276.00 | 278.00 | 276.00 | 276.00 | 1,921.5K |
| 09:35 | 278.00 | 278.00 | 276.00 | 278.00 | 364.0K |
| 09:40 | 276.00 | 278.00 | 276.00 | 276.00 | 369.7K |
| 09:45 | 278.00 | 278.00 | 276.00 | 278.00 | 470.7K |
| 09:50 | 278.00 | 278.00 | 278.00 | 278.00 | 981.2K |
| 09:55 | 276.00 | 278.00 | 276.00 | 276.00 | 936.2K |
| 10:00 | 278.00 | 278.00 | 274.00 | 276.00 | 391.6K |
| 10:05 | 276.00 | 276.00 | 274.00 | 274.00 | 403.9K |
| 10:10 | 276.00 | 276.00 | 276.00 | 276.00 | 517.9K |
| 10:15 | 276.00 | 276.00 | 274.00 | 276.00 | 196.7K |
| 10:20 | 274.00 | 276.00 | 274.00 | 276.00 | 626.7K |
| 10:25 | 276.00 | 276.00 | 274.00 | 276.00 | 467.6K |
| 10:30 | 276.00 | 276.00 | 274.00 | 276.00 | 402.6K |
| 10:35 | 274.00 | 276.00 | 274.00 | 276.00 | 222.3K |
| 10:40 | 276.00 | 276.00 | 274.00 | 276.00 | 526.6K |
| 10:45 | 276.00 | 276.00 | 274.00 | 276.00 | 235.1K |
| 10:50 | 276.00 | 276.00 | 274.00 | 276.00 | 134.9K |
| 10:55 | 276.00 | 276.00 | 274.00 | 274.00 | 1,683.1K |
| 11:00 | 276.00 | 276.00 | 272.00 | 272.00 | 1,605.5K |
| 11:05 | 274.00 | 276.00 | 272.00 | 276.00 | 932.4K |
| 11:10 | 276.00 | 276.00 | 272.00 | 272.00 | 523.5K |
| 11:15 | 274.00 | 274.00 | 272.00 | 274.00 | 329.1K |
| 11:20 | 274.00 | 274.00 | 272.00 | 274.00 | 1,737.2K |
| 11:25 | 274.00 | 274.00 | 272.00 | 274.00 | 144.1K |
| 14:00 | 274.00 | 276.00 | 274.00 | 274.00 | 2,018.5K |
| 14:05 | 276.00 | 276.00 | 274.00 | 274.00 | 442.2K |
| 14:10 | 274.00 | 276.00 | 274.00 | 274.00 | 1,013.6K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 329.1K |
| 14:20 | 276.00 | 276.00 | 274.00 | 276.00 | 197.7K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 443.1K |
| 14:30 | 274.00 | 274.00 | 272.00 | 274.00 | 104.2K |
| 14:35 | 274.00 | 276.00 | 272.00 | 274.00 | 540.5K |
| 14:40 | 274.00 | 276.00 | 274.00 | 276.00 | 615.9K |
| 14:45 | 276.00 | 276.00 | 274.00 | 274.00 | 100.6K |
| 14:50 | 276.00 | 278.00 | 274.00 | 276.00 | 1,126.5K |
| 14:55 | 276.00 | 276.00 | 274.00 | 276.00 | 148.9K |
| 15:00 | 276.00 | 276.00 | 274.00 | 276.00 | 56.8K |
| 15:05 | 276.00 | 278.00 | 276.00 | 278.00 | 432.1K |
| 15:10 | 278.00 | 278.00 | 274.00 | 274.00 | 1,815.7K |
| 15:15 | 274.00 | 276.00 | 274.00 | 276.00 | 255.3K |
| 15:20 | 278.00 | 278.00 | 276.00 | 278.00 | 83.8K |
| 15:25 | 278.00 | 278.00 | 276.00 | 278.00 | 224.5K |
| 15:30 | 278.00 | 278.00 | 276.00 | 276.00 | 577.0K |
| 15:35 | 276.00 | 278.00 | 276.00 | 278.00 | 147.5K |
| 15:40 | 276.00 | 278.00 | 276.00 | 278.00 | 523.7K |
| 15:45 | 278.00 | 278.00 | 274.00 | 276.00 | 245.4K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 3,919.7K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 28.0K |
| 16:10 | 274.00 | 274.00 | 274.00 | 274.00 | 154.8K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |