Medico Intercontinental

MEDO
🏛️ india →
35.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.50 51.50 51.50 51.50 2.3K
09:50 50.10 50.10 50.10 50.10 0.5K
09:55 53.37 53.37 53.37 53.37 0.0K
10:05 53.00 53.00 50.00 50.00 0.3K
10:15 50.02 50.02 50.02 50.02 0.0K
10:45 50.05 50.05 49.50 49.50 0.2K
10:50 49.50 49.50 49.50 49.50 0.1K
11:00 50.98 50.98 50.98 50.98 0.0K
11:15 50.98 50.98 50.98 50.98 0.1K
11:20 50.97 50.97 50.97 50.97 0.0K
11:25 51.98 51.98 51.98 51.98 0.1K
11:30 51.90 51.90 51.90 51.90 0.0K
12:15 51.98 51.98 51.98 51.98 0.2K
12:50 50.01 50.01 50.00 50.00 0.2K
13:10 51.84 51.84 51.84 51.84 0.0K
13:15 50.00 50.00 50.00 50.00 0.6K
13:45 49.70 49.70 49.51 49.51 0.1K
14:00 49.40 49.40 49.37 49.37 0.5K
14:15 49.37 49.37 49.37 49.37 0.0K
14:40 49.37 49.37 49.37 49.37 0.0K
14:45 49.37 51.45 49.37 51.45 0.2K
15:10 51.30 51.30 51.30 51.30 0.0K
15:20 50.99 50.99 50.99 50.99 0.0K
15:25 49.38 50.89 49.37 50.89 0.1K
15:30 49.87 49.87 49.87 49.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available