Medico Intercontinental

MEDO
🏛️ india →
35.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.99 53.99 53.99 53.99 0.0K
09:20 53.80 53.80 53.80 53.80 0.1K
09:25 53.71 53.71 46.51 46.51 3.0K
09:30 50.00 51.00 50.00 51.00 0.0K
09:35 49.96 49.97 49.90 49.94 0.0K
09:50 49.98 49.98 49.98 49.98 0.0K
09:55 49.98 51.25 49.94 49.94 0.5K
10:00 49.98 49.98 49.98 49.98 0.0K
10:20 49.95 50.02 49.95 50.02 0.0K
10:30 50.02 50.02 50.02 50.02 0.0K
10:40 50.01 50.01 50.01 50.01 0.2K
10:45 50.01 50.01 50.01 50.01 0.0K
10:50 50.02 50.10 50.02 50.10 0.0K
10:55 50.10 50.10 50.10 50.10 0.1K
11:00 50.00 50.00 50.00 50.00 0.0K
11:05 49.31 49.31 49.31 49.31 0.0K
11:30 49.31 49.31 49.31 49.31 0.5K
11:50 49.32 49.32 49.32 49.32 0.0K
12:00 50.00 50.00 50.00 50.00 0.0K
12:20 49.32 49.32 49.32 49.32 0.3K
12:25 48.05 48.06 48.05 48.06 1.1K
12:40 50.48 50.48 50.48 50.48 0.0K
12:50 50.47 50.48 50.47 50.48 0.5K
13:25 50.07 50.07 50.07 50.07 0.0K
14:15 50.46 50.46 50.46 50.46 0.0K
14:50 50.46 50.46 50.46 50.46 0.0K
14:55 50.00 50.48 50.00 50.48 0.2K
15:00 51.95 51.95 51.95 51.95 0.0K
15:05 51.95 51.95 51.95 51.95 0.0K
15:10 50.50 50.50 50.50 50.50 0.1K
15:15 51.91 51.91 51.91 51.91 0.0K
15:20 50.48 50.48 50.48 50.48 0.1K
15:25 51.99 51.99 51.99 51.99 0.2K
15:30 51.22 51.22 51.22 51.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available