Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.50 51.50 51.50 51.50 0.0K
09:25 50.99 50.99 50.99 50.99 0.0K
09:30 50.98 50.98 50.98 50.98 0.1K
09:40 50.99 50.99 50.99 50.99 1.1K
09:50 51.00 51.43 51.00 51.43 0.5K
10:15 51.30 51.30 51.30 51.30 0.0K
10:20 51.30 51.30 51.30 51.30 0.0K
10:25 51.30 51.30 51.30 51.30 0.2K
11:00 51.00 51.00 51.00 51.00 0.0K
12:15 50.00 50.00 50.00 50.00 0.5K
12:20 50.02 50.02 50.02 50.02 0.2K
12:40 51.19 51.19 51.19 51.19 0.0K
13:40 51.19 51.19 51.19 51.19 0.0K
13:50 51.20 51.20 51.20 51.20 0.1K
14:40 50.50 50.50 50.50 50.50 0.0K
15:10 51.39 51.45 51.30 51.45 0.1K
15:15 51.45 51.45 51.45 51.45 0.3K
15:20 51.45 51.45 51.45 51.45 0.2K
15:30 51.43 51.43 51.43 51.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available