Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 52.00 52.00 0.0K
09:20 51.96 51.96 51.25 51.25 0.0K
09:25 51.25 51.25 51.25 51.25 0.1K
09:30 51.00 51.00 51.00 51.00 0.5K
09:35 51.96 51.96 51.00 51.00 0.1K
09:40 51.00 51.00 51.00 51.00 0.0K
09:45 51.00 51.00 51.00 51.00 0.6K
10:00 51.00 51.00 51.00 51.00 0.3K
10:20 50.51 50.51 50.51 50.51 0.0K
10:45 51.94 51.94 51.94 51.94 0.0K
11:30 51.94 51.94 51.94 51.94 0.0K
11:40 51.95 51.95 51.94 51.94 0.0K
12:15 50.53 50.53 50.53 50.53 0.4K
12:25 51.90 51.90 51.90 51.90 0.0K
12:40 50.54 50.54 50.54 50.54 0.1K
12:55 51.89 51.89 51.89 51.89 0.0K
13:40 51.40 51.40 51.40 51.40 0.0K
14:20 51.40 51.40 51.40 51.40 0.0K
14:25 50.70 50.70 50.00 50.00 20.3K
14:45 50.99 51.50 50.99 51.50 0.2K
14:50 51.50 51.50 51.50 51.50 0.0K
15:15 51.49 51.49 51.49 51.49 0.0K
15:20 51.49 51.49 51.49 51.49 0.0K
15:25 50.50 51.49 50.50 51.49 0.1K
15:30 50.86 50.86 50.86 50.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available