Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.90 51.69 49.90 51.69 0.0K
09:20 51.69 51.69 51.69 51.69 0.0K
09:30 51.60 51.60 51.60 51.60 0.0K
09:35 51.50 51.50 51.50 51.50 0.1K
09:50 50.06 51.40 50.06 51.40 0.1K
10:00 51.40 51.40 51.40 51.40 0.0K
11:00 51.29 51.29 51.29 51.29 0.1K
12:35 51.10 51.10 51.10 51.10 0.0K
12:40 50.06 51.10 50.06 51.10 0.0K
12:50 51.09 51.09 51.09 51.09 0.0K
13:05 51.07 51.07 51.07 51.07 0.0K
14:15 50.80 50.80 50.80 50.80 0.1K
14:55 50.90 50.90 50.90 50.90 0.2K
15:00 50.90 50.90 50.00 50.00 1.0K
15:05 50.99 50.99 50.99 50.99 0.0K
15:20 50.00 50.00 50.00 50.00 0.0K
15:25 50.99 50.99 50.99 50.99 0.0K
15:30 50.45 50.45 50.45 50.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available