Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.99 52.99 52.99 52.99 0.1K
09:20 52.88 52.88 52.88 52.88 0.2K
09:50 52.40 52.40 52.40 52.40 0.0K
10:05 51.99 51.99 51.99 51.99 0.1K
10:25 51.99 52.00 51.99 51.99 1.7K
10:40 51.99 51.99 51.99 51.99 0.0K
10:50 51.98 51.98 51.98 51.98 0.0K
11:10 50.78 50.78 50.78 50.78 0.1K
11:20 51.68 51.68 51.68 51.68 0.0K
11:55 51.51 51.51 51.51 51.51 0.1K
12:05 51.51 51.51 51.51 51.51 0.1K
12:25 51.51 51.51 51.51 51.51 0.0K
12:40 49.21 49.21 49.21 49.21 0.0K
12:45 49.25 49.25 49.25 49.25 0.0K
12:50 50.99 51.51 50.99 51.51 0.0K
13:20 51.51 51.51 51.51 51.51 0.0K
13:30 51.51 51.51 51.51 51.51 0.0K
13:50 51.50 51.50 51.50 51.50 0.0K
14:00 50.00 50.00 50.00 50.00 0.2K
14:10 50.95 50.95 50.01 50.01 0.2K
14:15 50.01 50.01 50.01 50.01 0.0K
14:20 50.74 50.74 50.74 50.74 0.0K
14:25 50.01 51.00 50.01 50.01 0.5K
14:40 51.00 51.00 51.00 51.00 0.0K
14:55 50.90 50.90 50.90 50.90 0.0K
15:05 50.03 50.80 50.03 50.80 0.1K
15:10 50.94 50.94 50.03 50.03 0.1K
15:15 50.75 51.39 50.06 51.39 0.0K
15:20 51.50 51.50 51.50 51.50 0.9K
15:30 51.25 51.25 51.25 51.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available