Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.49 54.49 54.49 54.49 1.0K
09:20 53.99 53.99 53.88 53.88 0.0K
09:30 53.40 53.40 53.40 53.40 0.1K
09:35 53.39 53.39 53.39 53.39 0.0K
09:45 53.39 53.39 53.39 53.39 0.5K
09:50 53.36 53.36 53.36 53.36 0.5K
09:55 51.65 51.65 50.60 51.63 1.7K
10:00 51.61 51.61 50.52 51.60 0.0K
10:05 51.60 51.60 51.60 51.60 0.0K
10:25 50.52 50.52 50.52 50.52 0.1K
10:30 51.58 51.58 51.58 51.58 0.0K
10:35 51.58 51.58 51.58 51.58 0.0K
10:40 51.59 51.63 51.59 51.63 0.2K
10:55 50.62 50.62 50.62 50.62 0.1K
11:00 50.00 51.60 50.00 51.60 0.5K
11:20 51.94 51.94 51.94 51.94 0.0K
11:30 50.50 51.94 50.50 51.94 0.5K
11:40 50.20 51.94 50.20 51.94 0.1K
11:50 51.94 51.94 51.94 51.94 0.0K
12:20 51.25 51.25 51.25 51.25 0.1K
12:25 52.92 52.92 52.92 52.92 0.0K
12:40 50.30 52.81 50.30 52.81 0.0K
15:05 52.76 52.76 52.76 52.76 0.1K
15:25 52.68 52.68 52.68 52.68 0.0K
15:30 51.79 51.79 51.79 51.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available