Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 52.00 52.00 0.0K
09:20 51.79 52.00 51.79 52.00 0.0K
09:30 52.00 52.00 52.00 52.00 0.0K
09:50 50.00 51.88 50.00 51.88 0.1K
09:55 50.50 51.87 49.00 51.87 0.6K
10:10 49.90 51.79 49.90 51.79 0.0K
10:25 50.00 50.00 50.00 50.00 0.0K
10:30 51.79 51.79 51.79 51.79 0.0K
11:00 50.00 50.00 50.00 50.00 0.1K
11:05 50.00 50.00 50.00 50.00 0.0K
11:10 50.00 50.00 50.00 50.00 0.0K
11:15 50.00 50.00 50.00 50.00 0.0K
11:20 51.00 51.00 51.00 51.00 0.1K
11:35 51.00 51.00 51.00 51.00 0.3K
11:45 50.00 50.00 50.00 50.00 0.1K
12:00 50.00 50.00 50.00 50.00 0.1K
12:20 50.00 50.00 50.00 50.00 0.0K
12:25 50.00 50.00 50.00 50.00 0.1K
13:10 50.00 50.00 50.00 50.00 0.9K
13:25 51.00 51.00 51.00 51.00 1.0K
13:35 51.00 51.00 51.00 51.00 0.1K
13:40 50.05 50.05 50.05 50.05 0.0K
13:50 50.99 50.99 50.99 50.99 0.0K
13:55 50.05 50.05 50.05 50.05 0.0K
14:00 50.99 50.99 50.99 50.99 0.0K
14:40 50.99 50.99 49.71 49.71 0.0K
14:45 50.96 50.96 50.96 50.96 0.0K
14:55 49.70 49.70 49.70 49.70 0.1K
15:00 50.94 50.94 50.94 50.94 0.0K
15:05 49.71 49.71 49.71 49.71 0.0K
15:10 49.70 49.70 49.70 49.70 0.1K
15:15 49.50 49.50 49.00 49.00 0.1K
15:20 50.94 50.99 50.94 50.99 0.1K
15:25 49.00 50.98 49.00 50.98 0.0K
15:30 49.88 49.88 49.88 49.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available