Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 51.99 51.99 51.99 51.99 0.0K
09:25 51.70 51.70 51.70 51.70 0.0K
09:55 51.68 51.68 48.75 48.75 0.9K
10:00 51.60 51.60 51.60 51.60 0.0K
10:55 51.00 51.00 51.00 51.00 0.0K
11:30 50.99 50.99 50.99 50.99 0.0K
12:15 48.82 48.82 48.80 48.80 0.1K
12:20 50.79 50.79 50.79 50.79 0.0K
13:10 50.00 50.00 50.00 50.00 0.0K
13:30 48.50 50.00 48.50 50.00 0.1K
13:40 48.50 50.74 48.50 50.74 0.1K
14:40 50.68 50.68 50.68 50.68 0.1K
14:45 50.66 50.66 50.66 50.66 0.0K
15:05 48.50 50.60 48.50 50.60 0.2K
15:30 48.51 48.51 48.51 48.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available