Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.01 46.01 46.01 46.01 0.3K
09:25 49.84 49.84 49.70 49.70 0.0K
09:30 46.02 46.04 46.02 46.04 0.5K
09:35 46.04 49.38 45.25 45.25 2.0K
09:40 48.87 48.87 45.26 45.26 0.0K
09:45 45.75 45.75 45.75 45.75 0.1K
09:50 48.10 48.10 45.75 46.30 0.1K
09:55 48.09 48.56 48.09 48.56 0.0K
10:00 47.51 47.51 47.50 47.50 0.5K
10:05 47.99 47.99 47.98 47.98 0.1K
10:15 47.94 47.94 47.94 47.94 0.2K
10:20 48.90 48.90 48.90 48.90 2.3K
10:25 47.01 47.01 47.01 47.01 0.1K
10:30 47.00 47.00 46.50 46.50 0.0K
10:40 45.97 48.40 45.97 48.40 0.1K
11:05 48.38 48.38 48.38 48.38 0.1K
11:25 49.69 49.69 49.69 49.69 0.8K
11:45 48.91 48.91 48.50 48.50 0.2K
11:50 49.49 49.49 48.50 48.50 0.3K
12:05 47.25 47.25 47.25 47.25 0.1K
12:10 49.81 49.81 49.81 49.81 0.0K
13:25 47.33 47.33 47.33 47.33 0.1K
13:30 49.45 49.45 49.45 49.45 0.0K
13:55 47.33 49.41 47.33 49.41 0.1K
14:45 49.20 49.20 49.16 49.16 0.0K
14:50 49.10 49.10 49.10 49.10 0.0K
15:25 47.37 49.00 47.25 49.00 0.2K
15:30 47.32 47.32 47.32 47.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available