Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.25 47.00 45.25 45.75 0.2K
09:20 46.80 46.80 46.80 46.80 0.0K
09:35 45.50 45.50 45.50 45.50 0.1K
09:40 44.29 44.29 44.29 44.29 0.1K
09:45 46.69 46.69 46.69 46.69 0.0K
09:50 45.99 45.99 45.98 45.98 0.0K
10:00 44.25 45.41 44.25 45.41 1.1K
10:05 44.80 44.80 44.79 44.79 0.1K
10:10 44.79 44.79 44.79 44.79 0.0K
10:15 44.79 44.79 44.79 44.79 0.0K
10:20 44.25 44.25 44.00 44.00 1.0K
10:25 45.38 45.38 45.00 45.00 0.0K
10:30 44.99 44.99 44.99 44.99 0.1K
10:50 44.87 44.87 44.00 44.00 0.0K
10:55 44.00 44.00 44.00 44.00 0.0K
11:15 43.30 43.30 43.30 43.30 0.5K
11:20 44.84 44.84 44.84 44.84 0.0K
11:40 44.59 44.59 44.59 44.59 0.0K
12:25 44.00 44.00 44.00 44.00 0.1K
12:40 44.54 44.54 44.54 44.54 0.1K
13:15 44.54 44.54 44.54 44.54 0.0K
13:20 44.52 44.52 44.52 44.52 0.0K
13:25 44.52 44.54 44.52 44.54 0.1K
13:30 44.54 44.54 44.54 44.54 0.0K
13:35 43.50 43.50 43.50 43.50 0.3K
13:40 43.50 43.50 43.50 43.50 0.1K
13:45 43.35 43.35 43.35 43.35 0.1K
13:55 43.26 43.50 43.12 43.50 1.0K
14:05 43.50 43.50 42.50 42.50 2.8K
14:10 42.99 42.99 42.00 42.99 0.2K
14:45 42.99 42.99 42.99 42.99 0.2K
14:50 42.99 42.99 42.99 42.99 0.1K
15:05 42.55 42.55 42.55 42.55 0.0K
15:10 42.55 42.99 42.55 42.98 0.1K
15:20 42.55 42.98 42.55 42.98 0.2K
15:25 42.60 42.60 42.60 42.60 0.0K
15:30 42.93 42.93 42.93 42.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available