Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.75 46.75 46.75 46.75 0.0K
09:20 48.00 48.00 48.00 48.00 0.0K
09:25 48.00 48.00 48.00 48.00 0.1K
09:45 46.75 46.75 46.75 46.75 0.6K
09:55 45.25 45.25 43.25 43.25 5.9K
10:00 43.71 45.51 43.71 45.50 0.0K
10:05 46.00 46.00 46.00 46.00 0.0K
10:10 45.95 45.95 45.95 45.95 0.0K
10:15 45.50 45.50 45.50 45.50 0.0K
10:20 45.50 45.50 45.20 45.20 0.0K
10:45 45.30 45.70 45.25 45.70 0.1K
10:50 45.80 46.49 45.80 46.49 0.0K
10:55 45.91 46.38 45.91 46.38 0.1K
11:25 46.30 46.30 46.30 46.30 1.0K
11:30 45.90 45.90 45.90 45.90 0.0K
11:35 46.29 46.29 46.29 46.29 0.1K
11:55 46.64 46.64 46.01 46.01 0.2K
12:10 46.87 46.87 45.36 45.36 0.1K
12:15 45.70 45.85 45.60 45.85 0.0K
12:20 46.38 46.38 46.00 46.00 0.0K
12:30 46.00 46.00 46.00 46.00 0.0K
12:35 46.00 46.00 46.00 46.00 0.0K
12:55 46.00 46.32 46.00 46.32 0.0K
13:10 46.30 46.30 46.30 46.30 0.1K
13:15 46.00 46.32 46.00 46.32 0.6K
13:20 46.29 46.30 46.28 46.28 0.0K
13:25 46.00 46.32 46.00 46.32 0.2K
13:40 46.32 46.32 46.32 46.32 0.5K
13:45 45.80 45.80 45.80 45.80 0.0K
13:55 46.32 46.32 46.32 46.32 0.0K
14:10 45.86 45.86 45.85 45.85 0.2K
14:15 45.50 46.29 45.50 46.29 0.3K
14:20 45.50 45.50 45.50 45.50 0.0K
14:30 45.40 45.40 45.40 45.40 0.7K
14:40 45.80 45.80 45.80 45.80 0.1K
14:45 45.80 45.80 45.80 45.80 0.0K
15:00 45.79 45.79 45.79 45.79 0.0K
15:05 45.41 45.41 45.30 45.30 0.2K
15:10 45.31 45.76 45.31 45.35 0.0K
15:15 45.01 45.78 45.01 45.78 0.5K
15:20 45.01 45.01 45.01 45.01 0.0K
15:25 45.01 45.79 45.01 45.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available