Medico Intercontinental

MEDO
🏛️ india →
35.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.32 45.32 45.32 45.32 0.1K
09:20 45.50 45.50 45.50 45.50 0.0K
09:25 45.00 45.00 45.00 45.00 0.0K
09:30 43.55 44.00 43.55 44.00 1.7K
09:45 44.75 44.75 44.21 44.21 0.0K
09:50 44.20 44.20 44.20 44.20 0.0K
09:55 44.50 44.74 44.20 44.74 0.0K
10:00 44.40 44.40 44.40 44.40 0.0K
10:25 44.75 44.75 44.75 44.75 0.0K
10:30 45.00 45.35 45.00 45.35 0.0K
10:40 45.99 45.99 45.99 45.99 0.0K
10:45 46.94 46.94 46.94 46.94 0.0K
10:50 46.00 46.93 46.00 46.93 0.0K
10:55 46.26 46.26 45.49 46.11 0.2K
11:05 46.50 46.50 46.15 46.15 0.0K
11:55 46.15 46.15 45.00 45.00 0.1K
12:00 44.75 44.75 44.41 44.41 0.1K
12:05 44.40 44.87 44.40 44.85 0.1K
12:10 44.40 44.40 44.40 44.40 0.0K
12:25 44.88 44.88 44.88 44.88 0.0K
12:30 44.88 44.88 44.88 44.88 0.1K
12:35 45.25 45.25 44.75 44.75 0.1K
12:45 45.95 45.95 45.95 45.95 0.0K
12:55 45.00 45.00 44.65 44.65 0.1K
13:00 44.65 44.65 44.41 44.41 0.3K
13:10 44.42 44.42 44.42 44.42 0.0K
13:15 45.00 45.90 45.00 45.90 0.0K
13:45 44.40 44.40 44.22 44.22 0.4K
14:05 45.83 45.83 45.83 45.83 0.1K
14:35 45.80 45.83 45.80 45.83 1.0K
15:10 45.78 45.78 45.78 45.78 0.2K
15:20 45.79 46.15 45.79 46.15 1.2K
15:25 46.15 46.15 44.42 45.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available