Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.00 44.00 44.00 0.0K
09:20 44.00 44.00 44.00 44.00 0.0K
09:25 44.00 44.00 44.00 44.00 0.0K
09:30 45.35 45.35 45.35 45.35 0.1K
09:50 45.00 45.00 44.75 44.75 0.3K
09:55 45.34 45.34 45.34 45.34 0.0K
11:00 45.00 45.00 45.00 45.00 0.0K
12:15 44.99 44.99 44.99 44.99 0.1K
13:00 44.10 44.10 44.10 44.10 0.1K
13:15 44.00 44.00 44.00 44.00 0.6K
13:25 43.76 43.76 43.76 43.76 0.0K
13:55 45.34 45.34 45.34 45.34 1.0K
14:00 44.56 45.90 44.56 45.90 2.2K
14:05 45.90 48.46 45.90 48.04 3.2K
14:10 47.96 47.96 47.00 47.00 0.0K
14:15 46.95 46.95 46.95 46.95 0.4K
14:25 47.66 47.66 47.66 47.66 0.2K
14:30 46.50 46.50 46.00 46.00 2.2K
14:35 47.32 47.32 47.32 47.32 0.1K
14:45 47.15 47.15 47.15 47.15 0.1K
14:50 46.00 46.00 46.00 46.00 0.4K
15:00 46.99 46.99 46.99 46.99 0.0K
15:10 46.01 46.01 46.01 46.01 0.2K
15:20 46.19 47.30 46.19 47.30 0.1K
15:25 45.80 46.50 45.80 46.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available