Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.50 55.50 55.00 55.00 0.3K
09:20 55.00 55.00 54.90 54.90 0.1K
09:25 54.69 54.69 54.69 54.69 0.0K
09:30 54.00 54.00 54.00 54.00 0.3K
09:40 53.60 53.60 53.60 53.60 0.1K
09:50 53.60 53.60 53.60 53.60 0.5K
09:55 53.50 53.50 53.50 53.50 0.1K
10:00 53.50 53.50 53.50 53.50 0.0K
10:15 53.60 53.60 53.50 53.50 0.0K
10:25 53.50 53.60 53.50 53.60 0.4K
10:45 53.60 53.60 53.60 53.60 0.1K
10:50 53.60 53.60 53.60 53.60 0.0K
10:55 53.60 53.80 53.60 53.80 0.3K
11:10 53.79 53.79 53.79 53.79 0.0K
11:15 53.80 53.80 53.80 53.80 0.0K
11:20 53.80 53.80 53.80 53.80 0.0K
11:25 53.30 53.30 53.30 53.30 0.0K
11:30 53.26 53.26 53.26 53.26 0.0K
11:35 53.74 53.80 53.74 53.80 0.0K
12:20 53.50 53.50 53.50 53.50 0.2K
12:25 53.80 53.80 53.80 53.80 0.0K
12:35 53.80 53.80 53.80 53.80 0.0K
12:45 52.62 52.62 52.62 52.62 1.0K
12:50 53.74 53.74 53.74 53.74 0.0K
13:20 52.62 52.62 52.62 52.62 0.6K
13:25 53.65 53.65 53.65 53.65 0.0K
13:30 53.65 53.65 53.65 53.65 0.0K
13:45 53.65 53.65 53.65 53.65 0.2K
14:10 52.90 52.90 52.90 52.90 0.1K
14:15 53.65 53.65 52.90 53.65 0.1K
14:55 52.90 52.90 52.76 52.76 0.0K
15:00 52.75 53.64 52.63 52.75 0.1K
15:05 53.00 53.00 53.00 53.00 0.0K
15:10 52.75 52.75 52.66 52.66 0.2K
15:15 52.75 53.24 52.66 53.24 0.0K
15:20 52.62 53.19 52.62 53.19 0.1K
15:25 52.62 53.64 52.62 52.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available