Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.50 57.33 54.00 54.75 1.3K
09:20 54.70 54.70 54.70 54.70 0.1K
09:25 54.70 54.70 54.70 54.70 0.1K
09:40 54.70 54.70 54.70 54.70 0.8K
09:45 54.70 54.70 54.70 54.70 0.2K
09:55 54.00 54.00 54.00 54.00 0.3K
10:00 54.55 54.55 54.55 54.55 0.0K
10:05 54.00 54.00 54.00 54.00 0.0K
10:15 54.00 54.00 54.00 54.00 0.2K
10:25 54.49 54.49 54.49 54.49 0.0K
10:30 54.49 54.49 54.49 54.49 0.0K
10:35 54.02 54.49 54.00 54.00 0.1K
10:40 54.00 54.00 54.00 54.00 0.0K
10:45 53.20 53.99 53.20 53.99 0.2K
11:05 53.50 53.50 53.50 53.50 0.4K
11:10 53.97 53.97 53.97 53.97 0.0K
11:20 54.00 54.00 53.97 53.97 0.1K
11:25 54.00 54.00 54.00 54.00 0.0K
11:30 54.00 54.00 54.00 54.00 0.1K
11:35 54.00 54.00 54.00 54.00 0.0K
11:45 54.00 54.00 54.00 54.00 0.1K
12:05 54.00 54.00 54.00 54.00 0.0K
12:10 53.35 54.00 53.35 54.00 0.1K
12:20 53.06 53.74 53.06 53.11 0.4K
12:25 53.89 54.00 53.89 54.00 0.1K
12:55 53.95 53.95 53.12 53.12 0.0K
13:05 53.89 53.90 53.89 53.90 0.1K
13:15 53.90 53.90 53.90 53.90 0.0K
13:50 53.10 53.10 53.10 53.10 0.3K
13:55 53.60 53.60 53.60 53.60 0.0K
14:05 53.60 53.60 53.60 53.60 0.0K
14:25 53.10 53.10 53.10 53.10 0.1K
14:30 53.55 53.55 53.55 53.55 0.0K
14:55 53.55 53.60 53.55 53.60 0.1K
15:05 54.00 54.00 53.25 54.00 2.0K
15:20 53.50 54.00 53.50 54.00 3.7K
15:25 53.99 53.99 53.99 53.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available