Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.90 55.90 55.00 55.00 0.0K
09:20 55.00 55.00 54.00 55.00 0.1K
09:30 54.98 54.98 54.98 54.98 0.0K
09:35 53.45 53.45 53.45 53.45 0.0K
09:40 53.45 53.45 53.45 53.45 0.0K
09:45 53.50 53.50 53.50 53.50 0.0K
09:50 54.94 54.94 54.94 54.94 0.5K
09:55 53.52 54.90 53.52 54.90 0.0K
10:00 53.50 54.94 53.50 54.94 2.5K
10:10 53.61 53.61 53.45 53.50 0.6K
10:35 53.50 53.50 53.50 53.50 0.0K
10:45 53.25 53.25 53.25 53.25 0.1K
10:50 53.50 53.50 53.50 53.50 0.1K
10:55 53.49 53.49 53.49 53.49 0.0K
11:00 53.49 53.49 53.49 53.49 0.0K
11:10 53.02 53.02 53.02 53.02 0.1K
11:15 53.02 53.02 53.02 53.02 0.1K
11:20 53.49 53.49 53.49 53.49 0.0K
11:35 53.01 53.20 53.00 53.20 0.2K
11:40 53.20 53.46 53.20 53.46 0.0K
11:50 53.46 53.46 53.46 53.46 0.0K
12:10 52.60 52.60 52.60 52.60 0.1K
12:20 53.40 53.40 52.61 53.39 0.2K
12:30 53.25 53.25 53.25 53.25 0.0K
12:35 53.22 53.22 53.22 53.22 0.0K
12:45 53.23 53.23 53.23 53.23 0.1K
12:55 53.23 53.23 53.23 53.23 0.0K
13:00 53.23 53.23 53.23 53.23 0.0K
13:15 52.75 52.75 52.75 52.75 0.0K
13:20 53.23 53.23 53.23 53.23 0.0K
13:30 52.75 52.75 52.75 52.75 0.0K
13:35 53.20 53.20 53.20 53.20 0.0K
13:50 53.20 53.20 53.20 53.20 0.0K
13:55 53.23 53.23 53.23 53.23 0.0K
14:00 53.23 53.23 53.23 53.23 0.0K
14:05 52.20 52.20 52.20 52.20 1.0K
14:10 51.55 51.55 51.55 51.55 0.0K
14:25 51.75 52.98 51.75 52.98 1.2K
14:30 52.98 52.98 52.98 52.98 0.2K
14:35 52.90 52.98 52.90 52.98 0.0K
14:40 51.62 52.98 51.62 52.98 0.0K
14:45 51.63 52.96 51.63 52.96 0.5K
15:00 51.63 51.63 51.63 51.63 0.2K
15:05 52.86 52.89 52.86 52.89 0.0K
15:25 52.45 52.80 51.87 51.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available