Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.21 47.70 46.21 47.70 4.0K
09:20 47.99 48.00 47.99 48.00 7.3K
09:25 48.79 48.79 48.79 48.79 0.0K
09:30 47.40 47.40 47.40 47.40 0.0K
09:40 48.00 48.00 47.40 47.40 0.0K
09:45 47.31 47.31 47.01 47.01 0.7K
10:05 48.00 48.00 48.00 48.00 0.1K
10:15 48.55 48.55 48.55 48.55 0.1K
10:20 48.54 48.54 48.50 48.50 0.1K
10:30 48.50 48.50 48.50 48.50 0.0K
10:40 48.50 48.50 48.50 48.50 1.5K
10:55 48.50 48.50 48.50 48.50 0.1K
11:05 48.49 48.49 48.49 48.49 0.0K
11:10 48.49 48.49 48.49 48.49 0.2K
11:15 47.51 47.51 47.51 47.51 0.1K
11:20 47.51 47.51 47.51 47.51 0.1K
11:25 47.51 47.51 47.51 47.51 0.1K
12:25 47.50 47.50 47.26 47.26 0.1K
12:30 47.35 47.35 47.26 47.26 0.3K
12:35 47.51 47.51 47.51 47.51 0.0K
12:50 47.26 47.26 47.21 47.21 1.0K
13:10 47.21 47.21 47.21 47.21 0.0K
13:15 48.49 48.49 48.49 48.49 1.0K
13:25 48.49 48.49 48.49 48.49 1.0K
13:35 48.49 48.49 48.49 48.49 0.3K
13:40 49.00 49.00 49.00 49.00 2.1K
13:45 49.00 49.50 49.00 49.00 0.5K
13:50 49.00 49.00 49.00 49.00 0.0K
13:55 49.00 49.00 49.00 49.00 0.3K
14:00 49.00 49.00 49.00 49.00 0.0K
14:05 49.00 49.00 49.00 49.00 0.4K
14:15 49.45 49.45 49.45 49.45 1.2K
14:20 49.45 49.45 48.90 48.90 0.7K
14:25 48.90 48.90 48.90 48.90 0.0K
14:40 48.90 48.90 48.90 48.90 0.1K
14:45 49.45 49.50 49.45 49.50 0.5K
14:50 49.50 49.50 49.50 49.50 0.0K
15:00 49.50 50.00 49.50 50.00 1.0K
15:05 50.00 50.00 50.00 50.00 1.9K
15:15 50.35 50.40 50.35 50.40 0.8K
15:25 50.40 50.40 50.40 50.40 0.1K
15:30 50.02 50.02 50.02 50.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available