Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.02 49.02 49.02 49.02 0.0K
09:25 50.40 50.40 50.40 50.40 0.1K
09:40 51.50 51.50 51.50 51.50 0.1K
09:50 50.50 50.50 50.40 50.40 0.8K
10:40 50.50 50.50 50.50 50.50 0.1K
10:45 51.00 51.00 51.00 51.00 0.1K
11:15 50.99 50.99 50.99 50.99 0.1K
11:25 50.10 50.10 50.10 50.10 0.2K
11:55 49.85 49.85 49.85 49.85 0.6K
13:20 49.71 49.71 49.71 49.71 0.3K
14:10 49.50 49.50 49.50 49.50 0.0K
14:25 49.50 49.50 49.50 49.50 0.0K
14:50 49.50 49.50 49.50 49.50 0.1K
14:55 49.71 49.71 49.71 49.71 0.0K
15:05 49.50 49.50 49.50 49.50 0.1K
15:10 49.50 51.00 49.50 51.00 1.0K
15:15 49.50 49.50 49.50 49.50 0.0K
15:25 49.50 49.50 49.50 49.50 0.2K
15:30 50.40 50.40 50.40 50.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available