Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.86 46.86 46.80 46.80 0.2K
09:25 47.50 47.50 47.50 47.50 0.0K
09:45 47.50 47.50 47.50 47.50 0.0K
09:50 47.50 47.50 46.80 46.80 0.3K
09:55 46.80 46.80 46.50 46.50 2.0K
10:15 46.55 47.59 46.55 47.59 0.2K
10:25 47.49 47.49 47.49 47.49 0.2K
10:35 46.56 46.56 46.56 46.56 0.0K
10:50 46.61 46.61 46.61 46.61 0.1K
11:05 46.61 46.61 46.61 46.61 0.9K
11:10 46.61 46.61 46.61 46.61 0.1K
12:05 46.61 46.61 46.61 46.61 0.0K
12:40 47.14 47.14 47.14 47.14 0.0K
12:45 47.14 47.14 47.14 47.14 0.0K
12:50 47.14 47.25 47.14 47.25 0.3K
13:00 47.24 47.24 46.16 46.16 3.0K
13:25 46.20 46.20 46.20 46.20 0.1K
13:30 46.15 46.15 46.15 46.15 0.6K
13:35 46.15 46.15 46.15 46.15 0.0K
13:40 46.15 46.15 46.15 46.15 0.0K
14:10 46.15 46.15 46.15 46.15 0.0K
15:00 46.70 47.25 46.70 47.25 6.0K
15:05 49.90 49.90 49.70 49.70 2.0K
15:10 49.70 49.70 49.70 49.70 0.1K
15:30 47.38 47.38 47.38 47.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available